| Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price |
Price Diff | % Diff | Date Announced |
Deal Type |
| AirTran Holdings | AAI | Southwest Airline | LUV | $7.39 | $7.75 | 0.36 | 4.87% | 9/27/2010 | C&S |
| American Physicia | ACAP | The Doctors Company | -- | $41.47 | $41.50 | 0.03 | 0.07% | 7/8/2010 | C&S |
| ActivIdentity Cor | ACTI | ASSA ABLOY AB | -- | $3.23 | $3.25 | 0.02 | 0.62% | 10/12/2010 | C&S |
| Actel Corporation | ACTL | Microsemi Corpora | MSCC | $20.86 | $20.88 | 0.02 | 0.10% | 10/4/2010 | C&S |
| Alberto-Culver Co | ACV | Unilever PLC Comm | UL | $37.72 | $37.50 | -0.22 | -0.58% | 9/27/2010 | C&S |
| A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $6.79 | $7.34 | 0.55 | 8.14% | 8/30/2010 | C&S |
| ADC Telecommunica | ADCT | Tyco Electronics | TEL | $12.69 | $12.75 | 0.06 | 0.47% | 7/13/2010 | C&S |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.07 | $0.08 | 0.01 | 18.19% | 3/23/2010 | C&S |
| American Oil & Ga | AEZ | Hess Corporation | HES | $8.71 | $8.76 | 0.05 | 0.62% | 7/28/2010 | C&S |
| Alloy Inc. | ALOY | ZelnickMedia | -- | $9.72 | $9.80 | 0.08 | 0.82% | 6/24/2010 | C&S |
| American Physicia | AMPH | Pro-Assurance Cor | PRA | $32.37 | $32.50 | 0.13 | 0.40% | 9/1/2010 | C&S |
| Arc Sight Inc. | ARST | Hewlett-Packard C | HPQ | $43.46 | $43.50 | 0.04 | 0.09% | 9/13/2010 | C&S |
| ATC Technology Co | ATAC | GENCO Distribution System | -- | $24.87 | $25.00 | 0.13 | 0.52% | 7/19/2010 | C&S |
| Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.20 | $2.24 | 0.04 | 2.00% | 5/10/2010 | C&S |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $24.62 | $25.97 | 1.35 | 5.47% | 2/11/2010 | C&S |
| BANCINSURANCE CP | BCIS.OB | Insiders | -- | $8.35 | $8.50 | 0.15 | 1.80% | 8/12/2010 | C&S |
| Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $43.27 | $44.85 | 1.58 | 3.66% | 6/11/2010 | C&S |
| Burger King Holdi | BKC | 3G Capital | -- | $23.98 | $24.00 | 0.02 | 0.08% | 9/2/2010 | C&S |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.37 | $11.50 | 0.13 | 1.14% | 2/23/2010 | C&S |
| Cadence Financial | CADE | Community Bancorp | -- | $2.45 | $2.50 | 0.05 | 2.04% | 10/6/2010 | C&S |
| Comm Bancorp Inc | CCBP | F.N.B. Corporatio | FNB | $41.25 | $40.78 | -0.47 | -1.14% | 8/9/2010 | C&S |
| CENTER FOR WOUND | CFWH.OB | Sveric International | -- | $0.52 | $0.58 | 0.06 | 11.35% | 10/6/2010 | C&S |
| Capital Gold Corp | CGC | Gammon Gold Inc. | GRS | $4.58 | $4.58 | 0.00 | -0.07% | 10/7/2010 | C&S |
| Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.41 | $7.50 | 0.09 | 1.21% | 5/25/2010 | C&S |
| Cellu Tissue Hold | CLU | Clearwater Paper | CLW | $11.92 | $12.00 | 0.08 | 0.67% | 9/16/2010 | C&S |
| Cogent Inc. | COGT | 3M Company Common | MMM | $10.50 | $10.50 | 0.00 | 0.00% | 8/30/2010 | C&S |
| Crucell NV | CRXL | Johnson & Johnson | JNJ | $34.22 | $34.60 | 0.38 | 1.11% | 10/6/2010 | C&S |
| Dynamex Inc. | DDMX | Greenbriar Equity Group | -- | $21.09 | $21.25 | 0.16 | 0.76% | 10/1/2010 | C&S |
| Diamond Managemen | DTPI | PricewaterhouseCoopers | -- | $12.49 | $12.50 | 0.01 | 0.08% | 8/24/2010 | C&S |
| Dynegy Inc. (Dela | DYN | The Blackstone Gr | BX | $4.79 | $4.50 | -0.29 | -6.05% | 8/13/2010 | C&S |
| Enterprise GP Hol | EPE | Enterprise Produc | EPD | $61.70 | $62.58 | 0.88 | 1.43% | 9/7/2010 | C&S |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $5.50 | $9.85 | 4.35 | 79.06% | 12/28/2009 | C&S |
| First Franklin Co | FFHS | Cheviot Financial | CHEV | $14.16 | $14.50 | 0.34 | 2.40% | 10/13/2010 | C&S |
| The Gymboree Corp | GYMB | Bain Capital Partners | -- | $64.98 | $65.40 | 0.42 | 0.65% | 10/12/2010 | C&S |
| Henry Bros. Elect | HBE | Kratos Defense & | KTOS | $6.92 | $7.00 | 0.08 | 1.16% | 10/6/2010 | C&S |
| Hawk Corporation | HWK | Carlisle Companie | CSL | $50.01 | $50.00 | -0.01 | -0.02% | 10/15/2010 | C&S |
| L-1 Identity Solu | ID | Safran | -- | $11.84 | $12.00 | 0.16 | 1.35% | 9/20/2010 | C&S |
| Internet Brands | INET | Hellman & Friedman Capital Partners | -- | $13.28 | $13.35 | 0.07 | 0.53% | 9/20/2010 | C&S |
| ITC DELTACOM INC | ITCD.OB | EarthLink Inc. | ELNK | $2.94 | $3.00 | 0.06 | 2.04% | 10/1/2010 | C&S |
| Keithley Instrume | KEI | Danaher Corporati | DHR | $21.61 | $21.60 | -0.01 | -0.05% | 9/28/2010 | C&S |
| King Pharmaceutic | KG | Pfizer Inc. Comm | PFE | $14.16 | $14.25 | 0.09 | 0.64% | 10/12/2010 | C&S |
| LSB Corporation | LSBX | People's United F | PBCT | $20.90 | $21.00 | 0.10 | 0.48% | 7/15/2010 | C&S |
| Majestic Capital | MAJC | Bayside Capital Partners | -- | $0.39 | $0.45 | 0.06 | 15.21% | 9/21/2010 | C&S |
| Maine & Maritimes | MAM | Emera | -- | $44.90 | $45.00 | 0.10 | 0.22% | 3/12/2010 | C&S |
| Mariner Energy I | ME | Apache Corporatio | APA | $25.37 | $25.55 | 0.18 | 0.70% | 4/15/2010 | C&S |
| MCAFEE Inc | MFE | Intel Corporation | INTC | $47.36 | $48.00 | 0.64 | 1.35% | 8/19/2010 | C&S |
| Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $10.36 | $10.32 | -0.04 | -0.39% | 4/11/2010 | C&S |
| Monroe Bancorp | MROE | Old National Banc | ONB | $11.25 | $12.76 | 1.51 | 13.45% | 10/6/2010 | C&S |
| NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $12.58 | $12.93 | 0.35 | 2.75% | 8/19/2010 | C&S |
| National Coal Cor | NCOC | Ranger Energy Investments | -- | $0.99 | $1.00 | 0.01 | 1.24% | 9/28/2010 | C&S |
| NightHawk Radiolo | NHWK | Virtual Radiologic | -- | $6.43 | $6.50 | 0.07 | 1.09% | 9/27/2010 | C&S |
| Inergy Holdings | NRGP | Inergy L.P. Comm | NRGY | $31.42 | $31.69 | 0.27 | 0.85% | 8/9/2010 | C&S |
| Nu Horizons Elect | NUHC | Arrow Electronics | ARW | $6.99 | $7.00 | 0.01 | 0.14% | 9/20/2010 | C&S |
| Nymagic Inc. Com | NYM | ProSight Specialty Insurance | -- | $25.71 | $25.75 | 0.04 | 0.16% | 7/15/2010 | C&S |
| Netezza Corporati | NZ | International Bus | IBM | $26.92 | $27.00 | 0.08 | 0.30% | 9/20/2010 | C&S |
| SYNTHETECH INC | NZYM.OB | W.R. Grace & Comp | GRA | $1.03 | $1.07 | 0.04 | 3.64% | 9/15/2010 | C&S |
| Occam Networks I | OCNW | Calix Inc Common | CALX | $7.50 | $7.63 | 0.13 | 1.78% | 9/16/2010 | C&S |
| O. I. Corporation | OICO | ITT Corporation C | ITT | $12.45 | $12.35 | -0.10 | -0.80% | 9/14/2010 | C&S |
| OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.73 | $2.75 | 0.02 | 0.73% | 6/4/2010 | C&S |
| Osteotech Inc. | OSTE | Medtronic Inc. Co | MDT | $6.48 | $6.50 | 0.02 | 0.31% | 8/17/2010 | C&S |
| OTIX Global Inc | OTIX | William Demant Holding | -- | $11.40 | $11.01 | -0.39 | -3.42% | 9/13/2010 | C&S |
| PINNACLE GAS RES. | PINN.PK | Scotia Waterous | -- | $0.30 | $0.34 | 0.04 | 13.33% | 2/24/2010 | C&S |
| POLYMER GRP CL A | POLGA.OB | Blackstone Capital Partners | -- | $15.95 | $15.25 | -0.70 | -4.39% | 10/4/2010 | C&S |
| Penwest Pharmaceu | PPCO | Endo Pharmaceutic | ENDP | $4.99 | $5.00 | 0.01 | 0.20% | 8/10/2010 | C&S |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.55 | $11.80 | 0.25 | 2.16% | 2/17/2010 | C&S |
| Psychiatric Solut | PSYS | Universal Health | UHS | $33.61 | $33.75 | 0.14 | 0.42% | 5/17/2010 | C&S |
| Phoenix Technolog | PTEC | Marlin Equity Partners | -- | $3.88 | $3.85 | -0.03 | -0.77% | 8/17/2010 | C&S |
| Pactiv Corporatio | PTV | Reynolds Group Holdings Limited | -- | $33.15 | $33.25 | 0.10 | 0.30% | 8/17/2010 | C&S |
| Penn Virginia GP | PVG | Penn Virginia Res | PVR | $24.04 | $25.36 | 1.32 | 5.50% | 9/21/2010 | C&S |
| Prospect Medical | PZZ | Leonard Green & Partners | -- | $8.46 | $8.50 | 0.04 | 0.47% | 8/16/2010 | C&S |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $6.34 | $6.64 | 0.30 | 4.67% | 4/22/2010 | C&S |
| RAE Systems Inc C | RAE | Battery Ventures | -- | $1.57 | $1.60 | 0.03 | 1.91% | 9/20/2010 | C&S |
| Rome Bancorp Inc | ROME | Berkshire Hills B | BHLB | $10.77 | $10.89 | 0.12 | 1.13% | 10/12/2010 | C&S |
| Res-Care Inc. | RSCR | ONEX CORPORATION | OCX.TO | $13.64 | $13.25 | -0.39 | -2.86% | 9/7/2010 | C&S |
| Smithtown Bancorp | SMTB | People's United F | PBCT | $3.83 | $3.88 | 0.05 | 1.32% | 7/15/2010 | C&S |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.13 | $6.75 | 0.62 | 10.11% | 2/23/2010 | C&S |
| Student Loan Corp | STU | Discover Financia | DFS | $29.95 | $30.00 | 0.05 | 0.17% | 9/17/2010 | C&S |
| Thermadyne Holdin | THMD | Irving Place Capital | -- | $14.99 | $15.00 | 0.01 | 0.07% | 10/5/2010 | C&S |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $23.98 | $26.34 | 2.36 | 9.84% | 6/7/2010 | C&S |
| Trubion Pharmaceu | TRBN | Emergent Biosolut | EBS | $4.63 | $4.37 | -0.26 | -5.59% | 8/12/2010 | C&S |
| T-3 Energy Servic | TTES | Robbins & Myers | RBN | $32.73 | $33.21 | 0.48 | 1.48% | 10/6/2010 | C&S |
| Microtune Inc. | TUNE | Zoran Corporation | ZRAN | $2.90 | $2.92 | 0.02 | 0.69% | 9/8/2010 | C&S |
| Ulticom Inc. | ULCM | Platinum Equity | -- | $8.30 | $8.07 | -0.23 | -2.77% | 10/12/2010 | C&S |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $8.15 | $8.25 | 0.10 | 1.23% | 4/20/2010 | C&S |
| PET DRX CORP | VETS.PK | VCA Antech Inc. | WOOF | $0.33 | $0.34 | 0.01 | 3.75% | 6/2/2010 | C&S |
| Expressjet Holdin | XJT | SkyWest Inc. | SKYW | $6.69 | $6.75 | 0.06 | 0.90% | 8/4/2010 | C&S |
Sunday, October 17, 2010
Merger Arbitrage Spreads October 18, 2010
The latest stock merger spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment