| Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
Deal Type |
| AirTran Holdings | AAI | Southwest Airline | LUV | $7.46 | $7.75 | 0.29 | 3.89% | 9/27/2010 | C&S |
| American Commerci | ACLI | Platinum Equity | -- | $32.95 | $33.00 | 0.05 | 0.15% | 10/18/2010 | Cash |
| ActivIdentity Cor | ACTI | ASSA ABLOY AB | -- | $3.24 | $3.25 | 0.01 | 0.31% | 10/12/2010 | Cash |
| Alberto-Culver Co | ACV | Unilever PLC Comm | UL | $37.23 | $37.50 | 0.27 | 0.73% | 9/27/2010 | Cash |
| A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $6.85 | $7.01 | 0.16 | 2.37% | 8/30/2010 | Stock |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.1000 | $0.1250 | 0.03 | 25.00% | 3/23/2010 | Stock |
| American Oil & Ga | AEZ | Hess Corporation | HES | $10.22 | $10.23 | 0.01 | 0.11% | 7/28/2010 | Stock |
| Arbinet Corporati | ARBX | PRIMUS TELECOM GR | PMUG.OB | $7.54 | $6.74 | -0.80 | -10.56% | 11/11/2010 | Stock |
| Art Technology Gr | ARTG | Oracle Corporatio | ORCL | $5.98 | $6.00 | 0.02 | 0.33% | 11/2/2010 | Cash |
| Atlas Energy Inc | ATLS | Chevron Corporati | CVX | $43.49 | $43.34 | -0.15 | -0.34% | 11/9/2010 | C&S |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.12 | $23.78 | 0.66 | 2.85% | 2/11/2010 | Stock |
| Baldor Electric C | BEZ | ABB Ltd Common St | ABB | $63.38 | $63.50 | 0.12 | 0.19% | 11/30/2010 | Cash |
| BAKBONE SOFTWARE | BKBO.OB | Quest Software I | QSFT | $0.33 | $0.33 | 0.01 | 1.54% | 11/10/2010 | Cash |
| BIOTEL INC | BTEL.OB | CardioNet Inc. | BEAT | $3.87 | $3.84 | -0.03 | -0.78% | 11/10/2010 | Cash |
| Bucyrus Internati | BUCY | Caterpillar Inc. | CAT | $89.37 | $92.00 | 2.63 | 2.94% | 11/15/2010 | Cash |
| Cadence Financial | CADE | Community Bancorp | -- | $2.45 | $2.50 | 0.05 | 2.04% | 10/6/2010 | Cash |
| CAPRIUS INC | CAPI.PK | Vintage Capital Group | -- | $0.0600 | $0.0650 | $0.0050 | 8.33% | 11/11/2010 | Cash |
| Comm Bancorp Inc | CCBP | F.N.B. Corporatio | FNB | $43.75 | $43.79 | 0.04 | 0.08% | 8/9/2010 | C&S |
| COMFORCE Corp. Co | CFS | ARBY Partners | -- | $2.48 | $2.50 | 0.02 | 0.81% | 12/2/2010 | Cash |
| CENTER FOR WOUND | CFWH.OB | Sveric International | -- | $0.54 | $0.57 | 0.03 | 5.98% | 10/6/2010 | Cash |
| Capital Gold Corp | CGC | Gammon Gold Inc. | GRS | $4.95 | $4.84 | -0.11 | -2.17% | 10/7/2010 | C&S |
| Center Financial | CLFC | Nara Bancorp Inc | NARA | $7.15 | $7.33 | 0.18 | 2.49% | 11/9/2010 | Stock |
| Clarient Inc. | CLRT | General Electric | GE | $5.00 | $5.00 | 0.00 | 0.10% | 10/22/2010 | Cash |
| Cellu Tissue Hold | CLU | Clearwater Paper | CLW | $11.99 | $12.00 | 0.01 | 0.08% | 9/16/2010 | Cash |
| ALL AMERICAN GROU | COHM.PK | American Group Holding | -- | $0.2270 | $0.2000 | -0.03 | -11.89% | 11/8/2010 | Cash |
| CPI International | CPII | Veritas Capital Fund | -- | $19.35 | $19.50 | 0.15 | 0.78% | 11/29/2010 | Cash |
| Crucell NV | CRXL | Johnson & Johnson | JNJ | $31.51 | $32.73 | 1.22 | 3.88% | 10/6/2010 | Cash |
| CommScope Inc. C | CTV | Carlyle Group | -- | $31.34 | $31.50 | 0.16 | 0.51% | 10/27/2010 | Cash |
| Dynamex Inc. | DDMX | Greenbriar Equity Group | -- | $25.26 | $24.00 | -1.26 | -4.99% | 10/1/2010 | Cash |
| Rewards Network | DINE | Equity Group Investments | -- | $13.73 | $13.75 | 0.02 | 0.17% | 10/28/2010 | Cash |
| Del Monte Foods C | DLM | Kohlberg Kravis Roberts | -- | $18.84 | $19.00 | 0.16 | 0.85% | 11/25/2010 | Cash |
| Eurand N.V. | EURX | Axcan Holdings | -- | $11.77 | $12.00 | 0.23 | 1.95% | 12/1/2010 | Cash |
| First Franklin Co | FFHS | Cheviot Financial | CHEV | $14.34 | $14.50 | 0.16 | 1.12% | 10/13/2010 | Cash |
| FIRST IPSWICH BCP | FIWC.OB | Brookline Bancorp | BRKL | $7.80 | $8.10 | 0.30 | 3.85% | 10/27/2010 | Cash |
| First Mercury Fin | FMR | FAIRFAX FINANCIAL | FFH.TO | $16.44 | $16.50 | 0.06 | 0.36% | 10/28/2010 | Cash |
| FORT ORANGE FINAN | FOFC.OB | CHEMUNG FINANCIAL | CHMG.OB | $7.10 | $7.90 | 0.80 | 11.28% | 10/15/2010 | C&S |
| Nicor Inc. Commo | GAS | AGL Resources In | AGL | $49.89 | $51.32 | 1.43 | 2.86% | 12/7/2010 | C&S |
| Wilber Corporatio | GIW | Community Bank Sy | CBU | $9.74 | $9.50 | -0.24 | -2.46% | 10/25/2010 | C&S |
| Henry Bros. Elect | HBE | Kratos Defense & | KTOS | $8.19 | $8.20 | 0.01 | 0.12% | 10/6/2010 | Cash |
| Hypercom Corporat | HYC | Verifone Systems | PAY | $8.74 | $9.25 | 0.51 | 5.82% | 11/17/2010 | Stock |
| L-1 Identity Solu | ID | Safran | -- | $11.87 | $12.00 | 0.13 | 1.10% | 9/20/2010 | Cash |
| Internet Brands | INET | Hellman & Friedman Capital Partners | -- | $13.31 | $13.35 | 0.04 | 0.30% | 9/20/2010 | Cash |
| Isilon Systems I | ISLN | EMC Corporation C | EMC | $33.82 | $33.85 | 0.03 | 0.09% | 11/15/2010 | Cash |
| J. Crew Group In | JCG | TPG Capital and Leonard Green & Partners | -- | $43.81 | $43.50 | -0.31 | -0.71% | 11/23/2010 | Cash |
| King Pharmaceutic | KG | Pfizer Inc. Comm | PFE | $14.21 | $14.25 | 0.04 | 0.28% | 10/12/2010 | Cash |
| Ladish Co. Inc. | LDSH | Allegheny Technol | ATI | $47.86 | $48.32 | 0.46 | 0.97% | 11/17/2010 | C&S |
| LTX-Credence Corp | LTXC | Verigy Ltd. | VRGY | $7.56 | $12.72 | 5.16 | 68.25% | 11/18/2010 | Stock |
| Majestic Capital | MAJC | Bayside Capital Partners | -- | $4.20 | $4.50 | 0.30 | 7.14% | 9/21/2010 | Cash |
| Maine & Maritimes | MAM | Emera | -- | $44.75 | $45.00 | 0.25 | 0.56% | 3/12/2010 | Cash |
| Mediacom Communic | MCCC | CEO, Rocco B. Commisso | -- | $8.53 | $8.75 | 0.22 | 2.58% | 11/15/2010 | Cash |
| MCAFEE Inc | MFE | Intel Corporation | INTC | $46.97 | $48.00 | 1.03 | 2.19% | 8/19/2010 | Cash |
| Mercer Insurance | MIGP | United Fire & Cas | UFCS | $27.94 | $28.25 | 0.31 | 1.11% | 12/1/2010 | Cash |
| Monroe Bancorp | MROE | Old National Banc | ONB | $13.68 | $14.00 | 0.32 | 2.34% | 10/6/2010 | Stock |
| NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $14.33 | $14.60 | 0.27 | 1.88% | 8/19/2010 | C&S |
| National Coal Cor | NCOC | Ranger Energy Investments | -- | $0.9952 | $1.00 | 0.00 | 0.48% | 9/28/2010 | Cash |
| NightHawk Radiolo | NHWK | Virtual Radiologic | -- | $6.47 | $6.50 | 0.03 | 0.46% | 9/27/2010 | Cash |
| Novell Inc. | NOVL | Attachmate Corp (Francisco Partners, Golden Gate Capital and Thoma Bravo) |
-- | $5.96 | $6.10 | 0.14 | 2.35% | 11/22/2010 | Cash |
| NSTAR Common Stoc | NST | Northeast Utiliti | NU | $41.81 | $41.55 | -0.26 | -0.62% | 10/18/2010 | Stock |
| Nu Horizons Elect | NUHC | Arrow Electronics | ARW | $6.96 | $7.00 | 0.04 | 0.57% | 9/20/2010 | Cash |
| Occam Networks I | OCNW | Calix Inc Common | CALX | $8.36 | $8.49 | 0.13 | 1.52% | 9/16/2010 | C&S |
| Optelecom-NKF In | OPTC | TKH Group | -- | $2.35 | $2.45 | 0.10 | 4.26% | 11/11/2010 | Cash |
| Pennichuck Corpor | PNNW | City of Nashua | -- | $27.38 | $29.00 | 1.62 | 5.92% | 11/12/2010 | Cash |
| POLYMER GRP CL A | POLGA.OB | Blackstone Capital Partners | -- | $16.40 | $15.25 | -1.15 | -7.01% | 10/4/2010 | Cash |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.72 | $11.80 | 0.08 | 0.68% | 2/17/2010 | Cash |
| Penn Virginia GP | PVG | Penn Virginia Res | PVR | $26.94 | $28.07 | 1.13 | 4.18% | 9/21/2010 | Stock |
| Prospect Medical | PZZ | Leonard Green & Partners | -- | $8.50 | $8.50 | 0.00 | 0.00% | 8/16/2010 | Cash |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $7.33 | $7.43 | 0.10 | 1.32% | 4/22/2010 | Stock |
| RAE Systems Inc C | RAE | Battery Ventures | -- | $1.64 | $1.60 | -0.04 | -2.44% | 9/20/2010 | Cash |
| Rock of Ages Corp | ROAC | Swenson Granite | -- | $5.23 | $5.25 | 0.02 | 0.38% | 10/18/2010 | Cash |
| Rome Bancorp Inc | ROME | Berkshire Hills B | BHLB | $11.44 | $11.63 | 0.19 | 1.69% | 10/12/2010 | C&S |
| Res-Care Inc. | RSCR | ONEX CORPORATION | OCX.TO | $13.24 | $13.25 | 0.01 | 0.08% | 9/7/2010 | Cash |
| Student Loan Corp | STU | Discover Financia | DFS | $30.00 | $30.00 | 0.00 | 0.00% | 9/17/2010 | Cash |
| Syniverse Holding | SVR | Carlyle Group | -- | $30.85 | $31.00 | 0.15 | 0.49% | 10/28/2010 | Cash |
| Tongjitang Chines | TCM | Insiders | -- | $4.47 | $4.50 | 0.03 | 0.67% | 11/1/2010 | Cash |
| TechTeam Global | TEAM | Stefanini IT Solutions | -- | $8.44 | $8.35 | -0.09 | -1.07% | 11/2/2010 | Cash |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.29 | $25.45 | 3.16 | 14.16% | 6/7/2010 | C&S |
| T-3 Energy Servic | TTES | Robbins & Myers | RBN | $38.78 | $38.95 | 0.17 | 0.45% | 10/6/2010 | C&S |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.81 | $8.38 | 0.57 | 7.34% | 4/20/2010 | C&S |
| VCG Holding Corpo | VCGH | Insiders | -- | $2.18 | $2.25 | 0.07 | 3.21% | 11/10/2010 | Cash |
| Voltaire Ltd. | VOLT | Mellanox Technolo | MLNX | $8.66 | $8.75 | 0.09 | 1.04% | 11/29/2010 | Cash |
| Wilmington Trust | WL | M&T Bank Corporat | MTB | $4.29 | $4.37 | 0.08 | 1.81% | 11/1/2010 | Stock |
Sunday, December 12, 2010
Merger Arbitrage Spreads December 13, 2010
Latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment