| Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price |
Price Diff | % Diff | Date Announced |
Deal Type |
| AirTran Holdings | AAI | Southwest Airline | LUV | $7.44 | $7.75 | 0.31 | 4.17% | 9/27/2010 | C&S |
| American Commerci | ACLI | Platinum Equity | -- | $32.97 | $33.00 | 0.03 | 0.09% | 10/18/2010 | Cash |
| Alberto-Culver Co | ACV | Unilever PLC Comm | UL | $37.19 | $37.50 | 0.31 | 0.83% | 9/27/2010 | Cash |
| A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $6.99 | $7.26 | 0.27 | 3.93% | 8/30/2010 | Stock |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.1200 | $0.1288 | 0.01 | 7.29% | 3/23/2010 | Stock |
| American Oil & Ga | AEZ | Hess Corporation | HES | $10.20 | $10.36 | 0.16 | 1.55% | 7/28/2010 | Stock |
| Arbinet Corporati | ARBX | PRIMUS TELECOM GR | PMUG.OB | $8.50 | $6.96 | -1.54 | -18.14% | 11/11/2010 | Stock |
| Art Technology Gr | ARTG | Oracle Corporatio | ORCL | $5.97 | $6.00 | 0.03 | 0.50% | 11/2/2010 | Cash |
| Atlas Energy Inc | ATLS | Chevron Corporati | CVX | $43.48 | $43.34 | -0.14 | -0.32% | 11/9/2010 | C&S |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.67 | $24.20 | 0.53 | 2.23% | 2/11/2010 | Stock |
| Baldor Electric C | BEZ | ABB Ltd Common St | ABB | $63.22 | $63.50 | 0.28 | 0.44% | 11/30/2010 | Cash |
| BAKBONE SOFTWARE | BKBO.OB | Quest Software I | QSFT | $0.32 | $0.33 | 0.01 | 2.07% | 11/10/2010 | Cash |
| BIOTEL INC | BTEL.OB | CardioNet Inc. | BEAT | $3.87 | $3.84 | -0.03 | -0.78% | 11/10/2010 | Cash |
| Bucyrus Internati | BUCY | Caterpillar Inc. | CAT | $89.63 | $92.00 | 2.37 | 2.64% | 11/15/2010 | Cash |
| Cadence Financial | CADE | Community Bancorp | -- | $2.47 | $2.50 | 0.03 | 1.21% | 10/6/2010 | Cash |
| CAPRIUS INC | CAPI.PK | Vintage Capital Group | -- | $0.0600 | $0.0650 | $0.0050 | 8.33% | 11/11/2010 | Cash |
| Comm Bancorp Inc | CCBP | F.N.B. Corporatio | FNB | $43.04 | $42.99 | -0.05 | -0.12% | 8/9/2010 | C&S |
| COMFORCE Corp. Co | CFS | ARBY Partners | -- | $2.49 | $2.50 | 0.01 | 0.40% | 12/2/2010 | Cash |
| CENTER FOR WOUND | CFWH.OB | Sveric International | -- | $0.56 | $0.57 | 0.01 | 1.25% | 10/6/2010 | Cash |
| Capital Gold Corp | CGC | Gammon Gold Inc. | GRS | $5.13 | $4.80 | -0.33 | -6.41% | 10/7/2010 | C&S |
| Center Financial | CLFC | Nara Bancorp Inc | NARA | $6.97 | $7.19 | 0.22 | 3.12% | 11/9/2010 | Stock |
| Clarient Inc. | CLRT | General Electric | GE | $5.00 | $5.00 | 0.00 | 0.00% | 10/22/2010 | Cash |
| Cellu Tissue Hold | CLU | Clearwater Paper | CLW | $11.97 | $12.00 | 0.03 | 0.25% | 9/16/2010 | Cash |
| Compellent Techno | CML | Dell Inc. | DELL | $27.83 | $27.75 | -0.08 | -0.29% | Cash | |
| ALL AMERICAN GROU | COHM.PK | American Group Holding | -- | $0.2152 | $0.2000 | -0.02 | -7.06% | 11/8/2010 | Cash |
| CPI International | CPII | Veritas Capital Fund | -- | $19.35 | $19.50 | 0.15 | 0.78% | 11/29/2010 | Cash |
| Crucell NV | CRXL | Johnson & Johnson | JNJ | $31.26 | $32.55 | 1.29 | 4.11% | 10/6/2010 | Cash |
| CommScope Inc. C | CTV | Carlyle Group | -- | $31.26 | $31.50 | 0.24 | 0.77% | 10/27/2010 | Cash |
| Cypress Bioscienc | CYPB | Ramius V&O Acquisition | -- | $6.45 | $6.50 | 0.05 | 0.78% | 12/15/2010 | Cash |
| Dynamex Inc. | DDMX | TransForce Inc | -- | $24.71 | $25.00 | 0.29 | 1.17% | 10/1/2010 | Cash |
| Del Monte Foods C | DLM | Kohlberg Kravis Roberts | -- | $18.74 | $19.00 | 0.26 | 1.39% | 11/25/2010 | Cash |
| Dionex Corporatio | DNEX | Thermo Fisher Sci | TMO | $118.15 | $118.50 | 0.35 | 0.30% | 12/13/2010 | Cash |
| Dynegy Inc. (Dela | DYN | Icahn Enterprises | IEP | $5.63 | $5.50 | -0.13 | -2.31% | 12/15/2010 | Cash |
| Eurand N.V. | EURX | Axcan Holdings | -- | $11.77 | $12.00 | 0.23 | 1.95% | 12/1/2010 | Cash |
| First Franklin Co | FFHS | Cheviot Financial | CHEV | $14.34 | $14.50 | 0.16 | 1.12% | 10/13/2010 | Cash |
| FIRST IPSWICH BCP | FIWC.OB | Brookline Bancorp | BRKL | $7.95 | $8.10 | 0.15 | 1.89% | 10/27/2010 | Cash |
| First Mercury Fin | FMR | FAIRFAX FINANCIAL | FFH.TO | $16.20 | $16.50 | 0.30 | 1.85% | 10/28/2010 | Cash |
| FORT ORANGE FINAN | FOFC.OB | CHEMUNG FINANCIAL | CHMG.OB | $7.10 | $7.63 | 0.53 | 7.51% | 10/15/2010 | C&S |
| Nicor Inc. Commo | GAS | AGL Resources In | AGL | $49.67 | $51.05 | 1.38 | 2.77% | 12/7/2010 | C&S |
| Wilber Corporatio | GIW | Community Bank Sy | CBU | $9.63 | $9.50 | -0.13 | -1.35% | 10/25/2010 | C&S |
| Hypercom Corporat | HYC | Verifone Systems | PAY | $8.66 | $9.23 | 0.57 | 6.53% | 11/17/2010 | Stock |
| L-1 Identity Solu | ID | Safran | -- | $11.86 | $12.00 | 0.14 | 1.18% | 9/20/2010 | Cash |
| INFOLOGIX INC | IFLG.PK | Stanley Black & D | SWK | $4.63 | $4.75 | 0.12 | 2.59% | 12/16/2010 | Cash |
| Isilon Systems I | ISLN | EMC Corporation C | EMC | $33.83 | $33.85 | 0.02 | 0.06% | 11/15/2010 | Cash |
| J. Crew Group In | JCG | TPG Capital and Leonard Green & Partners | -- | $43.63 | $43.50 | -0.13 | -0.30% | 11/23/2010 | Cash |
| King Pharmaceutic | KG | Pfizer Inc. Comm | PFE | $14.09 | $14.25 | 0.16 | 1.14% | 10/12/2010 | Cash |
| Ladish Co. Inc. | LDSH | Allegheny Technol | ATI | $49.78 | $50.25 | 0.47 | 0.95% | 11/17/2010 | C&S |
| LTX-Credence Corp | LTXC | Verigy Ltd. | VRGY | $7.50 | $12.68 | 5.18 | 69.09% | 11/18/2010 | Stock |
| Majestic Capital | MAJC | Bayside Capital Partners | -- | $4.28 | $4.50 | 0.22 | 5.14% | 9/21/2010 | Cash |
| Maine & Maritimes | MAM | Emera | -- | $44.97 | $45.00 | 0.03 | 0.07% | 3/12/2010 | Cash |
| Mediacom Communic | MCCC | CEO, Rocco B. Commisso | -- | $8.47 | $8.75 | 0.28 | 3.31% | 11/15/2010 | Cash |
| MIDCAROLINA FINL | MCFI.OB | American National | AMNB | $6.75 | $7.44 | 0.69 | 10.24% | 12/16/2010 | Stock |
| MCAFEE Inc | MFE | Intel Corporation | INTC | $46.37 | $48.00 | 1.63 | 3.52% | 8/19/2010 | Cash |
| New M&I Corporati | MI | Bank Of Montreal | BMO | $6.85 | $7.20 | 0.35 | 5.07% | 12/17/2010 | Stock |
| Mercer Insurance | MIGP | United Fire & Cas | UFCS | $27.93 | $28.25 | 0.32 | 1.15% | 12/1/2010 | Cash |
| Monroe Bancorp | MROE | Old National Banc | ONB | $14.50 | $14.00 | -0.50 | -3.45% | 10/6/2010 | Stock |
| Matrixx Initiativ | MTXX | H.I.G Capital | -- | $8.13 | $8.00 | -0.13 | -1.60% | 12/14/2010 | Cash |
| NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $14.43 | $14.87 | 0.44 | 3.08% | 8/19/2010 | C&S |
| NightHawk Radiolo | NHWK | Virtual Radiologic | -- | $6.48 | $6.50 | 0.02 | 0.31% | 9/27/2010 | Cash |
| Novell Inc. | NOVL | Attachmate Corp (Francisco Partners, Golden Gate Capital and Thoma Bravo) |
-- | $6.00 | $6.10 | 0.10 | 1.67% | 11/22/2010 | Cash |
| NORTH PENN BCORP | NPBP.OB | Norwood Financial | NWFL | $16.64 | $18.76 | 2.12 | 12.72% | 12/15/2010 | C&S |
| NSTAR Common Stoc | NST | Northeast Utiliti | NU | $42.23 | $41.83 | -0.40 | -0.96% | 10/18/2010 | Stock |
| Nu Horizons Elect | NUHC | Arrow Electronics | ARW | $6.96 | $7.00 | 0.04 | 0.57% | 9/20/2010 | Cash |
| Occam Networks I | OCNW | Calix Inc Common | CALX | $8.39 | $8.48 | 0.09 | 1.09% | 9/16/2010 | C&S |
| Optelecom-NKF In | OPTC | TKH Group | -- | $2.39 | $2.45 | 0.06 | 2.51% | 11/11/2010 | Cash |
| Pennichuck Corpor | PNNW | City of Nashua | -- | $27.40 | $29.00 | 1.60 | 5.84% | 11/12/2010 | Cash |
| POLYMER GRP CL A | POLGA.OB | Blackstone Capital Partners | -- | $16.39 | $15.25 | -1.14 | -6.96% | 10/4/2010 | Cash |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.79 | $11.80 | 0.01 | 0.08% | 2/17/2010 | Cash |
| Penn Virginia GP | PVG | Penn Virginia Res | PVR | $24.89 | $26.42 | 1.53 | 6.15% | 9/21/2010 | Stock |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $7.41 | $7.51 | 0.10 | 1.34% | 4/22/2010 | Stock |
| RAE Systems Inc C | RAE | Battery Ventures | -- | $1.63 | $1.60 | -0.03 | -1.84% | 9/20/2010 | Cash |
| Rock of Ages Corp | ROAC | Swenson Granite | -- | $5.19 | $5.25 | 0.06 | 1.16% | 10/18/2010 | Cash |
| Rome Bancorp Inc | ROME | Berkshire Hills B | BHLB | $11.13 | $11.58 | 0.45 | 4.02% | 10/12/2010 | C&S |
| Res-Care Inc. | RSCR | ONEX CORPORATION | OCX.TO | $13.62 | $13.25 | -0.37 | -2.72% | 9/7/2010 | Cash |
| Student Loan Corp | STU | Discover Financia | DFS | $29.90 | $30.00 | 0.10 | 0.33% | 9/17/2010 | Cash |
| Syniverse Holding | SVR | Carlyle Group | -- | $30.75 | $31.00 | 0.25 | 0.81% | 10/28/2010 | Cash |
| Tongjitang Chines | TCM | Insiders | -- | $4.28 | $4.50 | 0.22 | 5.14% | 11/1/2010 | Cash |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.35 | $25.46 | 3.11 | 13.94% | 6/7/2010 | C&S |
| T-3 Energy Servic | TTES | Robbins & Myers | RBN | $38.94 | $39.21 | 0.27 | 0.70% | 10/6/2010 | C&S |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.45 | $8.46 | 1.01 | 13.59% | 4/20/2010 | C&S |
| VCG Holding Corpo | VCGH | Insiders | -- | $2.18 | $2.25 | 0.07 | 3.21% | 11/10/2010 | Cash |
| Voltaire Ltd. | VOLT | Mellanox Technolo | MLNX | $8.65 | $8.75 | 0.10 | 1.16% | 11/29/2010 | Cash |
| Wilmington Trust | WL | M&T Bank Corporat | MTB | $4.08 | $4.25 | 0.17 | 4.19% | 11/1/2010 | Stock |
Sunday, December 19, 2010
Merger Arbitrage Spreads December 20, 2010
Latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment