Today's Highlights
- Affiliated Computer Services to be acquired by Xerox
- GenTek to be acquired by American Securities
- Aspect Medical Systems to be acquired by Covidien
| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
| Abigail Adams National Bancorp Inc | AANB | Premier Financial Bancorp Inc | PFBI | $2.87 | 0.57% | $3.06 | 0.19 | 6.47% | 1/2/2009 |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $53.86 | 13.99% | $56.50 | 2.64 | 4.90% | 9/28/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.96 | 55.93% | $12.00 | 0.04 | 0.33% | 9/28/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.51 | 0.00% | $1.19 | -0.32 | -21.19% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.62 | 1.71% | $20.03 | 0.41 | 2.07% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.50 | 0.45% | $21.87 | -0.63 | -2.79% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.25 | ##### | 0.00% | 9/21/2009 |
| Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.34 | 1.42% | $0.35 | 0.01 | 3.77% | 6/30/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $86.06 | 2.10% | $89.69 | 3.63 | 4.22% | 2/25/2009 |
| Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.48 | -0.06% | $17.50 | 0.02 | 0.11% | 8/24/2009 | |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.98 | -0.97 | -8.13% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $7.97 | 1.40% | $8.50 | 0.53 | 6.65% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.32 | 0.95% | $11.32 | 0.00 | 0.04% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $16.73 | 0.78% | $14.50 | -2.23 | -13.33% | |
| First Advantage Corp | FADV | First American Corp | FAF | $19.20 | 3.39% | $18.02 | -1.18 | -6.13% | 6/29/2009 |
| FCStone Group, Inc. | FCSX | International Assets Holding Corp | IAAC | $4.83 | -0.41% | $4.88 | 0.05 | 1.08% | 6/2/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.06 | -8.36% | $2.35 | 0.29 | 14.08% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.70 | 1.60% | $12.73 | 0.03 | 0.26% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.53 | 2.03% | $4.55 | 0.02 | 0.41% | 11/10/2008 |
| Frontier Financial Corp | FTBK | SP Acquisition Holdings Inc | DSP | $1.31 | 3.15% | $0.62 | -0.69 | -52.66% | 7/31/2009 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $37.77 | 39.87% | $38.00 | 0.23 | 0.61% | 9/28/2009 | |
| Goldleaf Financial Solutions Inc | GFSI | Jack Henry & Associates Inc | JKHY | $0.98 | 0.88% | $0.98 | 0.00 | 0.00% | 8/17/2009 |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $9.11 | 1.00% | $9.25 | 0.14 | 1.54% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.62 | -0.26% | $7.75 | 0.13 | 1.71% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.65 | -0.34% | $14.73 | 0.08 | 0.56% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.47 | 2.82% | $5.95 | 0.48 | 8.84% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.35 | -0.42% | $2.40 | 0.05 | 2.13% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | 0.17% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $18.86 | 0.27% | $19.18 | 0.32 | 1.70% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.15 | 0.47% | $1.55 | -0.60 | -27.91% | 7/28/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.07 | 0.44% | $9.50 | 0.43 | 4.74% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.00 | -0.25% | $8.50 | 0.50 | 6.25% | 7/8/2009 | |
| Magellan Midstream Holdings LP | MGG | Magellan Midstream Partners LP | MMP | $23.25 | 0.00% | $23.94 | 0.69 | 2.97% | 3/3/2009 |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.65 | 0.53% | $5.75 | 0.10 | 1.77% | 8/7/2009 | |
| Metavante Technologies Inc | MV | Fidelity National Information Services Inc | FIS | $34.67 | 1.37% | $34.70 | 0.02 | 0.07% | 4/1/2009 |
| MAG Silver Corp | MVG | $5.78 | 1.05% | $4.54 | -1.24 | -21.45% | 12/2/2008 | ||
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $50.14 | 1.09% | $51.04 | 0.90 | 1.79% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $9.47 | -0.42% | $13.50 | 4.03 | 42.56% | 3/11/2009 |
| Noven Pharmaceuticals Inc | NOVN | Hisamitsu Pharmaceutical | $16.47 | 0.00% | $16.50 | 0.03 | 0.18% | 7/14/2009 | |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $27.15 | 0.97% | $27.37 | 0.22 | 0.81% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $44.45 | 3.13% | $45.17 | 0.72 | 1.62% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.65 | 0.61% | $1.65 | 0.00 | 0.00% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.44 | -0.33% | $21.50 | 0.06 | 0.28% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | 0.34% | $0.66 | 0.08 | 13.14% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.81 | 0.20% | $65.00 | 0.19 | 0.29% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.15 | -0.10% | $10.25 | 0.10 | 0.99% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $28.67 | 0.46% | $29.07 | 0.40 | 1.40% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $36.70 | 0.66% | $37.23 | 0.53 | 1.46% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.98 | 2.05% | $4.20 | 0.22 | 5.62% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.79 | 0.34% | $30.00 | 0.21 | 0.70% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.14 | 0.32% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.47 | 10.86% | $6.50 | 0.03 | 0.46% | 2/20/2009 |
| Retalix Ltd | RTLX | $9.34 | 0.43% | $8.00 | -1.34 | -14.35% | 2/17/2009 | ||
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.95 | 0.17% | $23.00 | 0.05 | 0.22% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.08 | 1.96% | $28.97 | 0.89 | 3.18% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.85 | 1.46% | $5.00 | 0.15 | 3.09% | 9/23/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.68 | 2.45% | $6.92 | 0.24 | 3.57% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $1.06 | 0.95% | $1.54 | 0.48 | 44.81% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.72 | 2.54% | $4.11 | -7.61 | -64.93% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $34.53 | 0.44% | $34.93 | 0.40 | 1.16% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $35.86 | 1.90% | $40.02 | 4.16 | 11.59% | 1/15/2009 |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.36 | 0.97% | $8.44 | 0.08 | 0.97% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $50.99 | -0.14% | $52.00 | 1.01 | 1.98% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.90 | -1.21% | $5.36 | 0.46 | 9.34% | 7/28/2009 |
| Wyeth | WYE | Pfizer Inc | PFE | $48.09 | 0.48% | $46.35 | -1.74 | -3.62% | 1/26/2009 |
Posts
No comments:
Post a Comment