Highlights:
- MGG, AANB, & FCSX were completed.
- Transcript CNBC interview with XRX CEO
- CEGE is 5% short of stockholder approval and adjourned its stockholders meeting until 10/14
| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $54.17 | -2.08% | $56.80 | 2.63 | 4.85% | 9/28/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.98 | 0.08% | $12.00 | 0.02 | 0.17% | 9/28/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.49 | -3.87% | $1.19 | -0.30 | -20.13% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.43 | -0.46% | $19.77 | 0.34 | 1.74% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.30 | 0.68% | $21.74 | -0.56 | -2.49% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.35 | ##### | 0.00% | 9/21/2009 |
| Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.35 | 0.44% | $0.36 | 0.01 | 3.41% | 6/30/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $86.23 | 0.45% | $89.79 | 3.56 | 4.13% | 2/25/2009 |
| Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.50 | 0.17% | $17.50 | 0.00 | 0.00% | 8/24/2009 | |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.30 | 1.23% | $3.32 | 0.02 | 0.65% | 9/6/2009 |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.72 | -1.23 | -10.33% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $7.98 | 1.14% | $8.50 | 0.52 | 6.52% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.49 | 1.50% | $11.58 | 0.09 | 0.82% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.29 | 2.98% | $14.50 | -2.79 | -16.14% | |
| First Advantage Corp | FADV | First American Corp | FAF | $18.55 | -2.68% | $17.40 | -1.15 | -6.21% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.22 | 7.77% | $2.35 | 0.13 | 5.86% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.15 | -6.18% | $12.55 | 0.40 | 3.30% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.54 | -3.40% | $4.62 | 0.08 | 1.86% | 11/10/2008 |
| Frontier Financial Corp | FTBK | SP Acquisition Holdings Inc | DSP | $1.09 | -11.38% | $0.62 | -0.47 | -43.21% | 7/31/2009 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $38.04 | 0.69% | $38.00 | -0.04 | -0.11% | 9/28/2009 | |
| Goldleaf Financial Solutions Inc | GFSI | Jack Henry & Associates Inc | JKHY | $0.98 | 0.31% | $0.98 | 0.00 | 0.00% | 8/17/2009 |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.95 | -1.76% | $9.07 | 0.12 | 1.34% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.65 | 0.13% | $7.75 | 0.10 | 1.31% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.61 | 0.21% | $14.72 | 0.11 | 0.74% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.33 | -2.38% | $5.84 | 0.51 | 9.65% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.38 | 1.28% | $2.40 | 0.02 | 0.84% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | 0.00% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.07 | 0.95% | $19.18 | 0.11 | 0.58% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.12 | -2.75% | $1.55 | -0.57 | -26.89% | 7/28/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.09 | 0.44% | $9.50 | 0.41 | 4.51% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $7.96 | -0.50% | $8.50 | 0.54 | 6.78% | 7/8/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.72 | 1.24% | $5.75 | 0.03 | 0.52% | 8/7/2009 | |
| Metavante Technologies Inc | MV | Fidelity National Information Services Inc | FIS | $34.48 | 0.85% | $34.44 | -0.04 | -0.12% | 4/1/2009 |
| MAG Silver Corp | MVG | $5.82 | 1.75% | $4.54 | -1.28 | -21.99% | 12/2/2008 | ||
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $49.62 | -0.48% | $50.46 | 0.84 | 1.70% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $9.38 | 0.21% | $13.50 | 4.12 | 43.92% | 3/11/2009 |
| Noven Pharmaceuticals Inc | NOVN | Hisamitsu Pharmaceutical | $16.47 | 0.00% | $16.50 | 0.03 | 0.18% | 7/14/2009 | |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $28.19 | -1.33% | $27.04 | -1.15 | -4.07% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $44.28 | -0.87% | $44.82 | 0.54 | 1.21% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.65 | -0.60% | $1.65 | 0.00 | 0.00% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.44 | -0.14% | $21.50 | 0.06 | 0.28% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | 1.53% | $0.65 | 0.06 | 10.62% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.81 | 0.08% | $65.00 | 0.19 | 0.29% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.15 | 0.00% | $10.25 | 0.10 | 0.99% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $28.56 | 0.14% | $28.98 | 0.42 | 1.47% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $36.44 | 0.00% | $37.12 | 0.68 | 1.85% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.08 | 0.49% | $4.28 | 0.20 | 4.79% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.70 | 0.00% | $30.00 | 0.30 | 1.01% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.17 | -0.63% | $3.15 | -0.02 | -0.63% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.45 | -0.62% | $6.50 | 0.05 | 0.78% | 2/20/2009 |
| Retalix Ltd | RTLX | $10.17 | 4.40% | $8.00 | -2.17 | -21.34% | 2/17/2009 | ||
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.90 | -0.09% | $23.00 | 0.10 | 0.44% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.25 | 0.43% | $28.74 | 0.49 | 1.74% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.82 | 0.00% | $5.00 | 0.18 | 3.73% | 9/23/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.60 | -1.64% | $6.83 | 0.23 | 3.47% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.93 | -6.06% | $1.29 | 0.36 | 38.71% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.69 | -0.76% | $4.11 | -7.58 | -64.84% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $34.72 | -0.37% | $35.12 | 0.40 | 1.14% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $34.67 | -0.66% | $40.10 | 5.43 | 15.65% | 1/15/2009 |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.39 | -2.33% | $8.43 | 0.04 | 0.44% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.06 | 0.16% | $52.00 | 0.94 | 1.84% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $5.00 | -1.19% | $5.40 | 0.40 | 7.98% | 7/28/2009 |
| Wyeth | WYE | Pfizer Inc | PFE | $48.58 | -0.14% | $46.35 | -2.23 | -4.59% | 1/26/2009 |
Posts
No comments:
Post a Comment