| Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $1.10 | -2.65% | $1.75 | 0.65 | 58.64% | 9/8/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning |
Private | $9.60 | 0.00% | $13.50 | 3.90 | 40.63% | 3/11/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | 1.72% | $0.65 | 0.06 | 10.42% | 8/5/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $36.65 | 0.44% | $39.90 | 3.25 | 8.87% | 1/15/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.97 | -0.80% | $5.40 | 0.43 | 8.63% | 7/28/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.23 | -1.13% | $5.71 | 0.48 | 9.21% | 7/27/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $8.04 | 0.37% | $8.50 | 0.46 | 5.72% | 11/7/2008 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $7.96 | -0.62% | $8.50 | 0.54 | 6.78% | 7/8/2009 | |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.75 | 0.00% | $5.00 | 0.25 | 5.26% | 9/23/2009 | |
| Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.34 | 1.48% | $0.34 | 0.00 | 0.54% | 6/30/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.07 | -0.22% | $9.50 | 0.43 | 4.74% | 4/20/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.25 | 0.00% | $2.35 | 0.10 | 4.44% | 6/1/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $85.81 | -0.95% | $88.85 | 3.04 | 3.54% | 2/25/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | 0.00% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
| Abigail Adams National Bancorp Inc | AANB | Premier Financial Bancorp Inc | PFBI | $2.85 | 0.00% | $3.10 | 0.25 | 8.94% | 1/2/2009 |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $27.79 | 1.09% | $28.59 | 0.80 | 2.88% | 3/9/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.88 | -0.51% | $4.01 | 0.13 | 3.40% | 8/3/2009 |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.59 | 0.00% | $5.75 | 0.16 | 2.86% | 8/7/2009 | |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.09 | -0.31% | $19.55 | 0.46 | 2.42% | 8/31/2009 |
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $49.75 | -0.12% | $50.69 | 0.94 | 1.90% | 8/31/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.03 | 0.06% | $52.00 | 0.97 | 1.90% | 7/26/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $36.53 | 0.36% | $37.18 | 0.65 | 1.79% | 8/4/2009 |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.51 | -0.15% | $6.66 | 0.15 | 2.28% | 6/22/2009 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $43.04 | -0.42% | $43.87 | 0.83 | 1.93% | 6/1/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.66 | 0.52% | $7.75 | 0.09 | 1.17% | 1/15/2009 |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $5.90 | 0.00% | $6.00 | 0.10 | 1.69% | 2/20/2009 |
| FCStone Group, Inc. | FCSX | International Assets Holding Corp | IAAC | $4.68 | -1.27% | $4.78 | 0.10 | 2.24% | 6/2/2009 |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.86 | -2.20% | $8.98 | 0.12 | 1.35% | 9/18/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $28.58 | 0.14% | $29.03 | 0.45 | 1.58% | 8/4/2009 |
| Magellan Midstream Holdings LP | MGG | Magellan Midstream Partners LP | MMP | $23.25 | -0.60% | $23.62 | 0.37 | 1.61% | 3/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.62 | 0.10% | $30.00 | 0.38 | 1.28% | 9/21/2009 |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $26.98 | 0.00% | $27.22 | 0.24 | 0.90% | 10/19/2008 |
| Goldleaf Financial Solutions Inc | GFSI | Jack Henry & Associates Inc | JKHY | $0.97 | 0.00% | $0.98 | 0.01 | 1.03% | 8/17/2009 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.28 | 0.53% | $11.35 | 0.07 | 0.63% | 5/11/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.72 | 0.62% | $14.79 | 0.07 | 0.44% | 6/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.16 | 0.00% | $10.25 | 0.09 | 0.89% | 8/28/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.35 | -1.26% | $2.40 | 0.05 | 2.13% | 1/15/2009 |
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $34.33 | 0.23% | $34.61 | 0.28 | 0.81% | 6/29/2009 |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.18 | 0.12% | $8.30 | 0.12 | 1.47% | 6/25/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.75 | 0.12% | $65.00 | 0.25 | 0.39% | 9/18/2009 |
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.91 | 0.04% | $23.00 | 0.09 | 0.39% | 9/3/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.13 | -0.32% | $3.15 | 0.02 | 0.64% | 9/15/2009 | |
| Noven Pharmaceuticals Inc | NOVN | Hisamitsu Pharmaceutical | $16.47 | 0.00% | $16.50 | 0.03 | 0.18% | 7/14/2009 | |
| Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.48 | 0.06% | $17.50 | 0.02 | 0.11% | 8/24/2009 | |
| Metavante Technologies Inc | MV | Fidelity National Information Services Inc | FIS | $34.72 | 1.79% | $34.75 | 0.03 | 0.08% | 4/1/2009 |
| Bankrate Inc | RATE | Apax Partners | $28.50 | 0.04% | $28.50 | 0.00 | 0.00% | 7/22/2009 | |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.36 | #VALUE! | 0.00% | 9/21/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.65 | 0.00% | $1.65 | 0.00 | 0.00% | 8/27/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | #VALUE! | 0.00% | 9/2/2009 | |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.54 | -8.45% | $4.48 | -0.06 | -1.23% | 11/10/2008 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.59 | -0.09% | $21.50 | -0.09 | -0.42% | 9/15/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.58 | 2.69% | $12.36 | -0.22 | -1.74% | 4/20/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.35 | 0.00% | $21.60 | -0.75 | -3.36% | 6/18/2009 |
| Wyeth | WYE | Pfizer Inc | PFE | $48.22 | 0.33% | $46.35 | -1.87 | -3.88% | 1/26/2009 |
| First Advantage Corp | FADV | First American Corp | FAF | $18.80 | 1.62% | $17.91 | -0.89 | -4.74% | 6/29/2009 |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $11.14 | -0.81 | -6.74% | 4/8/2009 |
| Retalix Ltd | RTLX | $9.30 | 0.00% | $8.00 | -1.30 | -13.98% | 2/17/2009 | ||
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $16.70 | -1.07% | $14.50 | -2.20 | -13.17% | |
| MAG Silver Corp | MVG | $5.27 | -2.77% | $4.54 | -0.73 | -13.85% | 12/2/2008 | ||
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.51 | -1.31% | $1.19 | -0.32 | -21.19% | 8/21/2009 |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.19 | 4.24% | $1.55 | -0.64 | -29.22% | 7/28/2009 |
| Frontier Financial Corp | FTBK | SP Acquisition Holdings Inc | DSP | $1.09 | -4.39% | $0.62 | -0.47 | -43.11% | 7/31/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.32 | -2.08% | $4.11 | -7.21 | -63.69% | 2/10/2009 |
Friday, September 25, 2009
Spreads
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment