| Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
| Abigail Adams National Bancorp Inc | AANB | Premier Financial Bancorp Inc | PFBI | $2.87 | 0.00% | $3.06 | 0.19 | 6.47% | 1/2/2009 |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $55.32 | 2.71% | $57.69 | 2.37 | 4.28% | 9/28/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.97 | 0.08% | $12.00 | 0.03 | 0.25% | 9/28/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.55 | 2.65% | $1.19 | -0.36 | -23.23% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.52 | -0.51% | $19.92 | 0.40 | 2.03% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.15 | -1.56% | $21.63 | -0.52 | -2.34% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.25 | ##### | 0.00% | 9/21/2009 |
| Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.34 | 2.72% | $0.35 | 0.01 | 4.30% | 6/30/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $85.84 | -0.26% | $89.96 | 4.12 | 4.80% | 2/25/2009 |
| Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.47 | -0.06% | $17.50 | 0.03 | 0.17% | 8/24/2009 | |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.26 | -0.61% | $3.27 | 0.01 | 0.37% | 9/6/2009 |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $11.09 | -0.86 | -7.23% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $7.89 | -1.00% | $8.50 | 0.61 | 7.73% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.32 | 0.00% | $11.37 | 0.05 | 0.44% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $16.79 | 0.36% | $14.50 | -2.29 | -13.64% | |
| First Advantage Corp | FADV | First American Corp | FAF | $19.06 | -0.73% | $17.96 | -1.10 | -5.78% | 6/29/2009 |
| FCStone Group, Inc. | FCSX | International Assets Holding Corp | IAAC | $4.85 | 0.41% | $4.92 | 0.07 | 1.46% | 6/2/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.06 | 0.00% | $2.35 | 0.29 | 14.08% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.95 | 1.97% | $12.67 | -0.28 | -2.14% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.70 | 3.75% | $4.71 | 0.01 | 0.26% | 11/10/2008 |
| Frontier Financial Corp | FTBK | SP Acquisition Holdings Inc | DSP | $1.23 | -6.11% | $0.62 | -0.61 | -49.67% | 7/31/2009 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $37.78 | 0.04% | $38.00 | 0.22 | 0.58% | 9/28/2009 | |
| Goldleaf Financial Solutions Inc | GFSI | Jack Henry & Associates Inc | JKHY | $0.98 | 0.00% | $0.98 | 0.00 | 0.00% | 8/17/2009 |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $9.11 | 0.00% | $9.24 | 0.13 | 1.43% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.64 | 0.26% | $7.75 | 0.11 | 1.44% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.58 | -0.48% | $14.65 | 0.07 | 0.46% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.46 | -0.18% | $5.99 | 0.53 | 9.65% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.35 | 0.00% | $2.40 | 0.05 | 2.13% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | 0.13% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $18.89 | 0.16% | $19.18 | 0.29 | 1.54% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.18 | 1.40% | $1.55 | -0.63 | -28.90% | 7/28/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.05 | -0.22% | $9.50 | 0.45 | 4.97% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.00 | 0.00% | $8.50 | 0.50 | 6.25% | 7/8/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.65 | 0.00% | $5.75 | 0.10 | 1.77% | 8/7/2009 | |
| Metavante Technologies Inc | MV | Fidelity National Information Services Inc | FIS | $34.19 | -1.38% | $34.29 | 0.10 | 0.29% | 4/1/2009 |
| MAG Silver Corp | MVG | $5.72 | -1.04% | $4.54 | -1.18 | -20.63% | 12/2/2008 | ||
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $49.86 | -0.56% | $50.82 | 0.96 | 1.93% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning |
Private | $9.36 | -1.16% | $13.50 | 4.14 | 44.23% | 3/11/2009 |
| Noven Pharmaceuticals Inc | NOVN | Hisamitsu Pharmaceutical | $16.47 | 0.00% | $16.50 | 0.03 | 0.18% | 7/14/2009 | |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $28.57 | 5.23% | $27.30 | -1.27 | -4.43% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $44.67 | 0.49% | $45.16 | 0.49 | 1.10% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | 0.61% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.47 | 0.14% | $21.50 | 0.03 | 0.14% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | -0.15% | $0.66 | 0.08 | 13.14% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.76 | -0.08% | $65.00 | 0.24 | 0.37% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.15 | 0.00% | $10.25 | 0.10 | 0.99% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $28.52 | -0.52% | $28.94 | 0.42 | 1.48% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $36.44 | -0.71% | $37.07 | 0.63 | 1.72% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.06 | 2.01% | $4.21 | 0.15 | 3.73% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.70 | -0.30% | $30.00 | 0.30 | 1.01% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.19 | 1.59% | $3.15 | -0.04 | -1.25% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.49 | 0.31% | $6.50 | 0.01 | 0.15% | 2/20/2009 |
| Retalix Ltd | RTLX | $9.74 | 4.28% | $8.00 | -1.74 | -17.86% | 2/17/2009 | ||
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.92 | -0.13% | $23.00 | 0.08 | 0.35% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.13 | 0.18% | $28.87 | 0.74 | 2.62% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.82 | -0.62% | $5.00 | 0.18 | 3.73% | 9/23/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.71 | 0.45% | $6.96 | 0.25 | 3.74% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.99 | -6.60% | $1.31 | 0.32 | 31.82% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.78 | 0.51% | $4.11 | -7.67 | -65.11% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $34.85 | 0.93% | $35.20 | 0.35 | 1.01% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $34.90 | -2.68% | $39.92 | 5.02 | 14.37% | 1/15/2009 |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.59 | 2.75% | $8.64 | 0.05 | 0.62% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $50.98 | -0.02% | $52.00 | 1.02 | 2.00% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $5.06 | 3.27% | $5.50 | 0.44 | 8.70% | 7/28/2009 |
| Wyeth | WYE | Pfizer Inc | PFE | $48.65 | 1.16% | $46.35 | -2.30 | -4.73% | 1/26/2009 |
Tuesday, September 29, 2009
Quite day
Quite day on the M&A front.
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment