Target | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
The Allied Defens | ADG | Chemring Group | Private | $7.16 | 0.28% | $7.25 | 0.09 | 1.26% | 1/18/2010 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.70 | 0.00% | $7.65 | -0.05 | -0.65% | 12/18/2009 |
Allied Capital Co | ALD | Ares Capital Corp | ARCC | $4.63 | -0.43% | $4.69 | 0.06 | 1.40% | 10/26/2009 |
AMICAS Inc. | AMCS | Merge Healthcare | MRGE | $6.00 | 0.00% | $6.05 | 0.05 | 0.83% | 3/5/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.28 | -0.56% | $26.31 | 3.03 | 13.03% | 2/11/2010 |
BJ Services Compa | BJS | Baker Hughes Inco | BHI | $22.64 | 0.04% | $22.72 | 0.08 | 0.37% | 8/31/2009 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.25 | -0.35% | $11.50 | 0.25 | 2.22% | 2/23/2010 |
BPW Acquisition C | BPW | Talbots Inc. (Th | TLB | $10.81 | 0.84% | $11.25 | 0.44 | 4.07% | 12/8/2009 |
CF Industries Hol | CF | Agrium Inc. Commo | AGU | $96.73 | -3.86% | $117.10 | 20.37 | 21.06% | 2/25/2009 |
Brink's Home Secu | CFL | Tyco Internationa | TYC | $42.30 | -0.14% | $42.50 | 0.20 | 0.47% | 1/19/2010 |
COMSYS IT Partner | CITP | Manpower Inc Comm | MAN | $17.56 | -0.11% | $17.65 | 0.09 | 0.51% | 2/2/2010 |
CKE Restaurants | CKR | Thomas H Lee Partners | -- | $11.47 | 0.44% | $11.05 | -0.42 | -3.66% | 2/26/2010 |
3Com Corporation | COMS | Hewlett-Packard C | HPQ | $7.74 | 0.00% | $7.90 | 0.16 | 2.07% | 11/12/2009 |
Care Investment T | CRE | Liquidation | -- | $8.38 | 0.48% | $8.00 | -0.38 | -4.53% | 12/11/2009 |
CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.63 | 3.28% | $0.60 | -0.03 | -4.76% | 2/24/2010 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.85 | 0.29% | $35.00 | 0.15 | 0.43% | 11/25/2009 |
Facet Biotech Cor | FACT | Abbott Laboratori | ABT | $27.01 | -0.07% | $27.00 | -0.01 | -0.04% | 3/10/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $10.74 | 1.90% | $12.34 | 1.60 | 14.94% | 12/28/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $12.62 | -1.56% | $14.83 | 2.21 | 17.55% | 11/3/2009 |
FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.75 | 0.00% | $15.00 | 0.25 | 1.69% | 10/26/2009 |
Republic First Ba | FRBK | Metro Bancorp In | METR | $4.24 | 0.95% | $5.00 | 0.76 | 17.85% | 11/10/2008 |
Cedar Fair L.P. | FUN | Siddur Holdings | Private | $11.14 | -0.89% | $11.50 | 0.36 | 3.23% | 12/16/2009 |
GLOBAL MED TECH I | GLOB.OB | Haemonetics Corpo | HAE | $1.22 | 0.00% | $1.22 | 0.00 | 0.41% | 2/1/2010 |
Genesis Lease Lim | GLS | Aercap Holdings N | AER | $11.12 | 1.18% | $11.17 | 0.05 | 0.45% | 9/18/2009 |
HIGHBURY FINANCL | HBRF.OB | Affiliated Manage | AMG | $6.70 | 1.52% | $7.46 | 0.76 | 11.28% | 12/14/2009 |
Home Diagnostics | HDIX | Nipro Corp | -- | $11.53 | 0.35% | $11.50 | -0.03 | -0.26% | 2/3/2010 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.75 | 0.75% | $6.80 | 0.05 | 0.77% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $8.36 | -1.18% | $8.49 | 0.13 | 1.61% | 12/2/2009 |
Interstate Hotels | IHR | Thayer Lodging Group | Private | $2.24 | 0.00% | $2.25 | 0.01 | 0.45% | 12/18/2009 |
infoGROUP Inc. | IUSA | CCMP Capital | -- | $7.94 | 0.51% | $8.00 | 0.06 | 0.76% | 3/8/2010 |
Iowa Telecommunic | IWA | Windstream Corpor | WIN | $16.94 | 0.83% | $16.71 | -0.23 | -1.35% | 11/24/2009 |
Javelin Pharmaceu | JAV | Myriad Pharmaceut | MYRX | $1.42 | -2.07% | $1.33 | -0.09 | -6.26% | 12/18/2009 |
K-Tron Internatio | KTII | Hillenbrand Inc C | HI | $149.66 | 0.01% | $150.00 | 0.34 | 0.23% | 1/11/2010 |
Lodgian Inc. New | LGN | Lone Star Funds | Private | $2.48 | -0.40% | $2.50 | 0.02 | 0.81% | 1/22/2010 |
STARLIMS Technolo | LIMS | Abbott Laboratori | ABT | $13.96 | 0.00% | $14.00 | 0.04 | 0.29% | 12/14/2009 |
Maine & Maritimes | MAM | Emera | -- | $42.93 | 34.16% | $45.00 | 2.07 | 4.82% | 3/12/2010 |
Millipore Corpora | MIL | Merck KGaA | -- | $105.26 | 0.02% | $107.00 | 1.74 | 1.65% | 3/1/2010 |
North Asia Invest | NHR | PACIFIC CITY FINL | PFCF.OB | $9.88 | 0.00% | $10.00 | 0.12 | 1.21% | 1/14/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.19 | -3.27% | $24.07 | 1.88 | 8.46% | 10/19/2008 |
NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | 0.00% | $0.40 | 0.16 | 67.32% | 1/29/2010 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $25.85 | -0.58% | $28.69 | 2.84 | 11.00% | 1/8/2010 |
Peco Ii Inc. | PIII | Lineage Power | -- | $5.75 | -0.35% | $5.86 | 0.11 | 1.91% | 2/18/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.33 | 0.00% | $0.34 | 0.01 | 2.87% | 2/24/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.74 | -0.17% | $11.71 | -0.03 | -0.26% | 2/17/2010 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.50 | 0.12% | $8.50 | 0.00 | 0.00% | 12/8/2009 |
Riskmetrics Group | RISK | MSCI Inc Class A | MXB | $22.25 | 0.41% | $22.63 | 0.38 | 1.72% | 3/1/2010 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $18.66 | -0.11% | $19.99 | 1.33 | 7.10% | 10/21/2009 |
Sauer-Danfoss Inc | SHS | Danfoss | -- | $13.23 | -0.08% | $13.25 | 0.02 | 0.15% | 3/9/2010 |
Smith Internation | SII | Schlumberger N.V. | SLB | $43.59 | 1.07% | $44.96 | 1.37 | 3.14% | 2/22/2010 |
SkillSoft plc | SKIL | SSI Investments | -- | $10.71 | 0.00% | $10.80 | 0.09 | 0.84% | 2/12/2010 |
SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.88 | -0.61% | $5.00 | 0.12 | 2.46% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.66 | 0.61% | $1.90 | 0.24 | 14.46% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.56 | 0.15% | $7.25 | 0.69 | 10.52% | 2/23/2010 |
Silicon Storage T | SSTI | Microchip Technol | MCHP | $3.08 | 0.00% | $3.05 | -0.03 | -0.97% | 2/3/2010 |
Southwest Water C | SWWC | Long-Term | -- | $10.44 | 0.29% | $11.00 | 0.56 | 5.36% | 3/3/2010 |
SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.53 | 0.00% | $0.60 | 0.07 | 13.21% | 1/25/2010 |
Meridian Resource | TMR | Alta Mesa Holding | Private | $0.29 | 1.03% | $0.29 | 0.01 | 1.75% | 12/23/2009 |
Terra Industries | TRA | CF Industries Hol | CF | $46.33 | -1.22% | $46.37 | 0.04 | 0.08% | 3/10/2010 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.86 | -0.69% | $3.17 | 0.31 | 10.86% | 11/12/2009 |
Varian Inc. | VARI | Agilent Technolog | A | $51.77 | -0.02% | $52.00 | 0.23 | 0.44% | 7/26/2009 |
Western Sizzlin C | WEST | Steak n Shake Com | SNS | $9.02 | -1.42% | $8.07 | -0.95 | -10.53% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $9.94 | -0.20% | $10.14 | 0.20 | 1.99% | 11/12/2009 |
XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $47.10 | -0.59% | $47.41 | 0.31 | 0.67% | 12/14/2009 |
Zenith National I | ZNT | Fairfax Financial | -- | $38.25 | 0.13% | $38.00 | -0.25 | -0.65% | 2/18/2010 |
Zareba Systems I | ZRBA | Woodstream | -- | $8.95 | 0.00% | $9.00 | 0.05 | 0.56% | 1/11/2010 |
Sunday, March 14, 2010
Merger Arbitrage Spreads for Mar 15, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment