Target | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
The Allied Defens | ADG | Chemring Group | Private | $7.22 | 0.70% | $7.25 | 0.03 | 0.42% | 1/18/2010 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.70 | -0.39% | $7.65 | -0.05 | -0.65% | 12/18/2009 |
Allied Capital Co | ALD | Ares Capital Corp | ARCC | $4.45 | -4.09% | $4.59 | 0.14 | 3.16% | 10/26/2009 |
AMICAS Inc. | AMCS | Merge Healthcare | MRGE | $6.01 | 0.00% | $6.05 | 0.04 | 0.67% | 3/5/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.44 | 0.34% | $26.53 | 3.09 | 13.20% | 2/11/2010 |
BJ Services Compa | BJS | Baker Hughes Inco | BHI | $21.56 | -3.58% | $21.72 | 0.16 | 0.74% | 8/31/2009 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.23 | -0.53% | $11.50 | 0.27 | 2.40% | 2/23/2010 |
BPW Acquisition C | BPW | Talbots Inc. (Th | TLB | $10.91 | -1.27% | $11.25 | 0.34 | 3.12% | 12/8/2009 |
Brink's Home Secu | CFL | Tyco Internationa | TYC | $42.16 | -0.02% | $42.50 | 0.34 | 0.81% | 1/19/2010 |
Chordiant Softwar | CHRD | Pegasystems Inc. | PEGA | $5.07 | 0.80% | $5.00 | -0.07 | -1.38% | 3/15/2010 |
COMSYS IT Partner | CITP | Manpower Inc Comm | MAN | $17.50 | -0.11% | $17.65 | 0.15 | 0.86% | 2/2/2010 |
CKE Restaurants | CKR | Thomas H Lee Partners | -- | $11.41 | 0.09% | $11.05 | -0.36 | -3.16% | 2/26/2010 |
3Com Corporation | COMS | Hewlett-Packard C | HPQ | $7.66 | -0.52% | $7.90 | 0.24 | 3.13% | 11/12/2009 |
Care Investment T | CRE | TipTree | -- | $8.94 | 0.34% | $9.00 | 0.06 | 0.67% | 3/16/2010 |
CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.71 | 18.33% | $0.60 | -0.11 | -15.49% | 2/24/2010 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.71 | -0.29% | $35.00 | 0.29 | 0.84% | 11/25/2009 |
Facet Biotech Cor | FACT | Abbott Laboratori | ABT | $27.01 | 0.15% | $27.00 | -0.01 | -0.04% | 3/10/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $10.58 | -0.66% | $12.34 | 1.76 | 16.68% | 12/28/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $12.86 | 0.70% | $14.80 | 1.94 | 15.08% | 11/3/2009 |
FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.75 | 0.00% | $15.00 | 0.25 | 1.69% | 10/26/2009 |
Cedar Fair L.P. | FUN | Siddur Holdings | Private | $11.78 | -2.00% | $11.50 | -0.28 | -2.38% | 12/16/2009 |
GLOBAL MED TECH I | GLOB.OB | Haemonetics Corpo | HAE | $1.21 | 0.00% | $1.22 | 0.01 | 0.83% | 2/1/2010 |
Genesis Lease Lim | GLS | Aercap Holdings N | AER | $10.96 | -0.90% | $11.06 | 0.10 | 0.91% | 9/18/2009 |
HIGHBURY FINANCL | HBRF.OB | Affiliated Manage | AMG | $6.85 | 0.29% | $7.52 | 0.67 | 9.75% | 12/14/2009 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.84 | 0.29% | $6.86 | 0.02 | 0.31% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $8.27 | 0.98% | $8.46 | 0.19 | 2.25% | 12/2/2009 |
infoGROUP Inc. | IUSA | CCMP Capital | -- | $7.93 | 0.13% | $8.00 | 0.07 | 0.88% | 3/8/2010 |
Iowa Telecommunic | IWA | Windstream Corpor | WIN | $16.92 | -1.51% | $16.73 | -0.19 | -1.14% | 11/24/2009 |
Javelin Pharmaceu | JAV | Myriad Pharmaceut | MYRX | $1.34 | 2.29% | $1.26 | -0.08 | -6.14% | 12/18/2009 |
K-Tron Internatio | KTII | Hillenbrand Inc C | HI | $149.89 | 0.09% | $150.00 | 0.11 | 0.07% | 1/11/2010 |
Lodgian Inc. New | LGN | Lone Star Funds | Private | $2.54 | 2.01% | $2.50 | -0.04 | -1.57% | 1/22/2010 |
STARLIMS Technolo | LIMS | Abbott Laboratori | ABT | $13.97 | 0.00% | $14.00 | 0.03 | 0.21% | 12/14/2009 |
Maine & Maritimes | MAM | Emera | -- | $44.50 | 2.04% | $45.00 | 0.50 | 1.12% | 3/12/2010 |
Millipore Corpora | MIL | Merck KGaA | -- | $105.25 | -0.21% | $107.00 | 1.75 | 1.66% | 3/1/2010 |
North Asia Invest | NHR | PACIFIC CITY FINL | PFCF.OB | $9.94 | 1.02% | $10.00 | 0.06 | 0.60% | 1/14/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.06 | 0.18% | $24.32 | 2.26 | 10.24% | 10/19/2008 |
NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | 0.00% | $0.54 | 0.30 | 125.24% | 1/29/2010 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $26.94 | 1.66% | $31.46 | 4.52 | 16.78% | 1/8/2010 |
Optimal Group In | OPMR | WowWee | Insider | $2.35 | -0.43% | $2.40 | 0.05 | 2.13% | 3/17/2010 |
The Orchard Enter | ORCD | Dimensional Associates | -- | $2.00 | 0.32% | $2.05 | 0.05 | 2.50% | 3/6/2010 |
Peco Ii Inc. | PIII | Lineage Power | -- | $5.81 | 0.52% | $5.86 | 0.05 | 0.86% | 2/18/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.32 | -3.23% | $0.34 | 0.02 | 6.22% | 2/24/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.67 | -0.09% | $11.71 | 0.04 | 0.34% | 2/17/2010 |
Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.56 | 0.15% | $13.55 | -0.01 | -0.07% | 3/15/2010 |
RCN Corp. | RCNI | ABRY Partners | -- | $15.08 | -1.05% | $15.00 | -0.08 | -0.53% | 3/5/2010 |
Riskmetrics Group | RISK | MSCI Inc Class A | MXB | $22.26 | -0.13% | $22.67 | 0.41 | 1.84% | 3/1/2010 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $18.43 | -1.60% | $19.76 | 1.33 | 7.20% | 10/21/2009 |
Sauer-Danfoss Inc | SHS | Danfoss | -- | $13.20 | -0.08% | $13.25 | 0.05 | 0.38% | 3/9/2010 |
Smith Internation | SII | Schlumberger N.V. | SLB | $43.31 | -1.68% | $44.81 | 1.50 | 3.45% | 2/22/2010 |
SkillSoft plc | SKIL | SSI Investments | -- | $10.65 | 0.00% | $10.80 | 0.15 | 1.41% | 2/12/2010 |
SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.88 | 0.21% | $5.00 | 0.12 | 2.46% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.45 | -3.33% | $1.90 | 0.45 | 31.03% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.52 | 0.31% | $7.25 | 0.73 | 11.20% | 2/23/2010 |
Silicon Storage T | SSTI | Microchip Technol | MCHP | $3.10 | 0.00% | $3.05 | -0.05 | -1.61% | 2/3/2010 |
Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.30 | -2.13% | $2.52 | 0.22 | 9.57% | 3/18/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.50 | 0.19% | $11.00 | 0.50 | 4.76% | 3/3/2010 |
SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.54 | 0.00% | $0.60 | 0.06 | 10.70% | 1/25/2010 |
Meridian Resource | TMR | Alta Mesa Holding | Private | $0.28 | -1.30% | $0.29 | 0.01 | 3.39% | 12/23/2009 |
Terra Industries | TRA | CF Industries Hol | CF | $45.70 | -0.39% | $45.86 | 0.16 | 0.35% | 3/10/2010 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.92 | -0.34% | $3.18 | 0.26 | 8.87% | 11/12/2009 |
Varian Inc. | VARI | Agilent Technolog | A | $51.76 | -0.04% | $52.00 | 0.24 | 0.46% | 7/26/2009 |
Western Sizzlin C | WEST | Steak n Shake Com | SNS | $9.27 | 3.46% | $8.07 | -1.20 | -12.94% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $10.05 | -3.37% | $10.23 | 0.18 | 1.80% | 11/12/2009 |
XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $47.21 | -0.57% | $47.58 | 0.37 | 0.79% | 12/14/2009 |
Zenith National I | ZNT | Fairfax Financial | -- | $38.34 | 0.08% | $38.00 | -0.34 | -0.89% | 2/18/2010 |
Zareba Systems I | ZRBA | Woodstream | -- | $8.91 | -0.45% | $9.00 | 0.09 | 1.01% | 1/11/2010 |
Saturday, March 20, 2010
Merger Arbitrage Spreads for Mar 22, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment