| Target | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Vol | 3 Month Vol | Date Announced |
| The Allied Defens | ADG | Chemring Group | Private | $7.18 | 0.56% | $7.25 | 0.07 | 0.97% | 84,243 | 91,862 | 1/18/2010 |
| Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.64 | 0.26% | $7.65 | 0.01 | 0.13% | 128,392 | 569,293 | 12/18/2009 |
| Allied Capital Co | ALD | Ares Capital Corp | ARCC | $4.41 | 3.76% | $4.40 | -0.01 | -0.22% | 2,012,132 | 2,281,700 | 10/26/2009 |
| AMICAS Inc. | AMCS | Thoma Bravo, LLC | Private | $6.02 | 0.50% | $5.35 | -0.67 | -11.13% | 1,393,832 | 834,407 | 12/24/2009 |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.08 | 0.61% | $26.23 | 3.15 | 13.63% | 2,431,369 | 3,069,740 | 2/11/2010 |
| Bare Escentuals | BARE | Shiseido Co | -- | $18.19 | 0.00% | $18.20 | 0.01 | 0.05% | 7,230,482 | 3,728,700 | 1/15/2010 |
| Black & Decker Co | BDK | Stanley Works (Th | SWK | $74.86 | -0.45% | $74.94 | 0.08 | 0.11% | 504,884 | 997,133 | 11/2/2009 |
| BJ Services Compa | BJS | Baker Hughes Inco | BHI | $22.34 | 1.55% | $22.40 | 0.06 | 0.27% | 4,824,146 | 4,968,830 | 8/31/2009 |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.20 | 0.00% | $11.50 | 0.30 | 2.68% | 2,134,708 | 1,412,090 | 2/23/2010 |
| BPW Acquisition C | BPW | Talbots Inc. (Th | TLB | $10.48 | -0.19% | $11.25 | 0.77 | 7.35% | 397,840 | 1,206,430 | 12/8/2009 |
| CF Industries Hol | CF | Agrium Inc. Commo | AGU | $106.42 | -1.04% | $111.81 | 5.39 | 5.06% | 6,728,352 | 1,423,640 | 2/25/2009 |
| Brink's Home Secu | CFL | Tyco Internationa | TYC | $42.08 | 0.17% | $42.50 | 0.42 | 1.00% | 1,006,375 | 1,034,070 | 1/19/2010 |
| Chattem Inc. | CHTT | Sanofi-Aventis SA | SNY | $93.50 | 0.01% | $93.50 | 0.00 | 0.00% | 83,906 | 659,431 | 12/21/2009 |
| COMSYS IT Partner | CITP | Manpower Inc Comm | MAN | $17.52 | 0.11% | $17.65 | 0.13 | 0.74% | 479,187 | 447,059 | 2/2/2010 |
| CKE Restaurants | CKR | Thomas H Lee Partners | -- | $11.24 | 0.63% | $11.05 | -0.19 | -1.69% | 1,446,378 | 811,564 | 2/26/2010 |
| 3Com Corporation | COMS | Hewlett-Packard C | HPQ | $7.70 | 0.26% | $7.90 | 0.20 | 2.60% | 11,161,152 | 10,855,100 | 11/12/2009 |
| Care Investment T | CRE | Liquidation | -- | $8.38 | 0.00% | $8.00 | -0.38 | -4.53% | 59,165 | 197,046 | 12/11/2009 |
| CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.59 | -1.50% | $0.60 | 0.01 | 1.52% | 27,846 | 0 | 2/24/2010 |
| Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.78 | -0.17% | $35.00 | 0.22 | 0.63% | 9,630 | 102,313 | 11/25/2009 |
| Encore Acquisitio | EAC | Denbury Resources | DNR | $50.18 | -0.87% | $50.00 | -0.18 | -0.36% | 2,077,744 | 904,016 | 11/2/2009 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $10.11 | -1.37% | $12.24 | 2.13 | 21.11% | 21,746 | 24,174 | 12/28/2009 |
| FGX International | FGXI | Essilor | -- | $19.74 | 0.05% | $19.75 | 0.01 | 0.05% | 63,525 | 511,164 | 12/16/2009 |
| First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $11.72 | 5.30% | $14.02 | 2.30 | 19.61% | 605 | 4,072 | 11/3/2009 |
| FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.75 | 0.00% | $15.00 | 0.25 | 1.69% | 0 | 1,102 | 10/26/2009 |
| FortuNet Inc. | FNET | Yuri Gaming Trust | -- | $2.23 | -0.45% | $2.25 | 0.02 | 0.90% | 1,203 | 31,592 | 11/23/2009 |
| Republic First Ba | FRBK | Metro Bancorp In | METR | $4.25 | 1.19% | $4.56 | 0.31 | 7.29% | 11,120 | 22,382 | 11/10/2008 |
| Cedar Fair L.P. | FUN | Siddur Holdings | Private | $11.25 | -0.09% | $11.50 | 0.25 | 2.22% | 184,662 | 696,867 | 12/16/2009 |
| GLOBAL MED TECH I | GLOB.OB | Haemonetics Corpo | HAE | $1.21 | 0.08% | $1.22 | 0.01 | 0.74% | 42,700 | 107,936 | 2/1/2010 |
| Genesis Lease Lim | GLS | Aercap Holdings N | AER | $9.88 | 0.20% | $9.95 | 0.07 | 0.71% | 134,593 | 174,133 | 9/18/2009 |
| HALIFAX CP | HALX.PK | Global Equity Capital, LLC | Private | $1.20 | 0.00% | $1.20 | 0.00 | 0.00% | 0 | 0 | 1/7/2010 |
| HIGHBURY FINANCL | HBRF.OB | Affiliated Manage | AMG | $6.35 | 3.42% | $7.08 | 0.73 | 11.51% | 18,700 | 0 | 12/14/2009 |
| Home Diagnostics | HDIX | Nipro Corp | -- | $11.54 | 0.09% | $11.50 | -0.04 | -0.35% | 208,264 | 383,039 | 2/3/2010 |
| Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.60 | -0.75% | $6.64 | 0.04 | 0.62% | 68,602 | 194,816 | 7/27/2009 |
| ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $8.15 | 0.87% | $8.19 | 0.04 | 0.50% | 105,359 | 349,249 | 12/2/2009 |
| Interstate Hotels | IHR | Thayer Lodging Group | Private | $2.24 | -0.44% | $2.25 | 0.01 | 0.45% | 56,045 | 352,482 | 12/18/2009 |
| Iowa Telecommunic | IWA | Windstream Corpor | WIN | $16.47 | 0.92% | $16.25 | -0.22 | -1.31% | 136,221 | 331,110 | 11/24/2009 |
| Javelin Pharmaceu | JAV | Myriad Pharmaceut | MYRX | $1.42 | 0.71% | $1.40 | -0.02 | -1.70% | 177,917 | 819,364 | 12/18/2009 |
| K-Tron Internatio | KTII | Hillenbrand Inc C | HI | $149.53 | -0.01% | $150.00 | 0.47 | 0.31% | 25,289 | 28,707 | 1/11/2010 |
| Lodgian Inc. New | LGN | Lone Star Funds | Private | $2.49 | 0.81% | $2.50 | 0.01 | 0.40% | 6,600 | 70,690 | 1/22/2010 |
| STARLIMS Technolo | LIMS | Abbott Laboratori | ABT | $13.97 | -0.11% | $14.00 | 0.03 | 0.19% | 7,355 | 55,107 | 12/14/2009 |
| Millipore Corpora | MIL | Merck KGaA | -- | $104.90 | 0.00% | $107.00 | 2.10 | 2.00% | 8,355,641 | 1,371,120 | 3/1/2010 |
| North Asia Invest | NHR | PACIFIC CITY FINL | PFCF.OB | $9.92 | -0.40% | $10.00 | 0.08 | 0.81% | 1,200 | 27,184 | 1/14/2010 |
| NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.67 | 0.40% | $24.17 | 1.50 | 6.60% | 5,342,343 | 4,746,220 | 10/19/2008 |
| NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | 0.00% | $0.46 | 0.22 | 93.06% | 0 | 0 | 1/29/2010 |
| OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $25.50 | 1.51% | $27.32 | 1.82 | 7.14% | 3,012 | 567 | 1/8/2010 |
| Peco Ii Inc. | PIII | Lineage Power | -- | $5.75 | 0.00% | $5.86 | 0.11 | 1.91% | 0 | 10,902 | 2/18/2010 |
| Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.33 | 0.03% | #VALUE! | #VALUE! | 0.00% | 79,577 | 114,366 | 2/24/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.76 | 0.00% | $11.71 | -0.05 | -0.43% | 30,254 | 102,564 | 2/17/2010 |
| QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.47 | 0.12% | $8.50 | 0.03 | 0.35% | 34,189 | 96,016 | 12/8/2009 |
| Riskmetrics Group | RISK | MSCI Inc Class A | MXB | $21.98 | 4.22% | $22.23 | 0.25 | 1.12% | 3,695,730 | 432,993 | 3/1/2010 |
| Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $18.25 | 0.39% | $19.06 | 0.81 | 4.45% | 139,168 | 254,979 | 10/21/2009 |
| Smith Internation | SII | Schlumberger N.V. | SLB | $42.21 | 2.40% | $43.75 | 1.54 | 3.66% | 13,432,435 | 8,897,700 | 2/22/2010 |
| SkillSoft plc | SKIL | SSI Investments | -- | $11.12 | -0.27% | $10.80 | -0.32 | -2.88% | 1,420,891 | 1,335,670 | 2/12/2010 |
| SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.85 | 0.00% | $5.00 | 0.15 | 3.09% | 17,850 | 4,981 | 9/23/2009 |
| Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.68 | 1.82% | $1.90 | 0.22 | 13.10% | 59,600 | 36,559 | 10/12/2009 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.36 | -0.32% | $7.25 | 0.89 | 13.99% | 2,500 | 10,798 | 2/23/2010 |
| Silicon Storage T | SSTI | Microchip Technol | MCHP | $3.20 | -0.62% | $3.00 | -0.20 | -6.25% | 359,665 | 531,700 | 2/3/2010 |
| SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.53 | 1.92% | $0.60 | 0.07 | 13.21% | 400 | 4,580 | 1/25/2010 |
| Meridian Resource | TMR | Alta Mesa Holding | Private | $0.29 | 0.35% | $0.29 | 0.00 | 0.00% | 1,784,785 | 693,961 | 12/23/2009 |
| Terra Industries | TRA | Yara International | -- | $45.67 | 10.85% | $41.10 | -4.57 | -10.01% | 36,782,160 | 5,462,380 | 2/15/2010 |
| Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.69 | -0.37% | $3.13 | 0.44 | 16.33% | 146,791 | 235,182 | 11/12/2009 |
| Varian Inc. | VARI | Agilent Technolog | A | $51.76 | -0.08% | $52.00 | 0.24 | 0.46% | 263,481 | 510,685 | 7/26/2009 |
| Western Sizzlin C | WEST | Steak n Shake Com | SNS | $8.78 | 0.00% | $8.07 | -0.71 | -8.09% | 980 | 1,795 | 10/22/2009 |
| Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $9.95 | -1.09% | $10.06 | 0.11 | 1.12% | 59,590 | 180,979 | 11/12/2009 |
| XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $45.96 | 0.15% | $46.48 | 0.52 | 1.14% | 5,973,374 | 14,468,200 | 12/14/2009 |
| Zenith National I | ZNT | Fairfax Financial | -- | $38.10 | -0.03% | $38.00 | -0.10 | -0.26% | 790,864 | 928,321 | 2/18/2010 |
| Zareba Systems I | ZRBA | Woodstream | -- | $8.87 | 0.00% | $9.00 | 0.13 | 1.47% | 8,463 | 18,574 | 1/11/2010 |
Tuesday, March 2, 2010
Merger Arbitrage Spreads for Mar 3, 2010
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment