| Target | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Vol | 3 Month Vol | Date Announced |
| The Allied Defens | ADG | Chemring Group | Private | $7.15 | 0.14% | $7.25 | 0.10 | 1.40% | 14,800 | 91,662 | 1/18/2010 |
| Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.69 | 0.26% | $7.65 | -0.04 | -0.52% | 211,649 | 570,187 | 12/18/2009 |
| Allied Capital Co | ALD | Ares Capital Corp | ARCC | $4.61 | 1.99% | $4.76 | 0.15 | 3.25% | 2,968,411 | 2,298,880 | 10/26/2009 |
| AMICAS Inc. | AMCS | Merge Healthcare | MRGE | $5.97 | -0.83% | $6.05 | 0.08 | 1.34% | 3,858,284 | 899,661 | 3/5/2010 |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.23 | 2.11% | $26.42 | 3.19 | 13.73% | 2,560,289 | 3,114,200 | 2/11/2010 |
| Bare Escentuals | BARE | Shiseido Co | -- | $18.20 | 0.11% | $18.20 | 0.00 | 0.00% | 2,523,080 | 3,784,910 | 1/15/2010 |
| Black & Decker Co | BDK | Stanley Works (Th | SWK | $75.36 | 1.21% | $75.34 | -0.02 | -0.03% | 399,397 | 993,459 | 11/2/2009 |
| BJ Services Compa | BJS | Baker Hughes Inco | BHI | $22.96 | 1.55% | $23.06 | 0.10 | 0.45% | 7,627,485 | 4,992,890 | 8/31/2009 |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.19 | -0.18% | $11.50 | 0.31 | 2.77% | 3,414,996 | 1,452,220 | 2/23/2010 |
| BPW Acquisition C | BPW | Talbots Inc. (Th | TLB | $10.53 | -0.47% | $11.25 | 0.72 | 6.84% | 170,067 | 1,225,710 | 12/8/2009 |
| CF Industries Hol | CF | Agrium Inc. Commo | AGU | $104.74 | -3.22% | $112.94 | 8.20 | 7.83% | 3,278,077 | 1,433,280 | 2/25/2009 |
| Brink's Home Secu | CFL | Tyco Internationa | TYC | $42.27 | 0.76% | $42.50 | 0.23 | 0.54% | 1,236,122 | 1,054,670 | 1/19/2010 |
| Chattem Inc. | CHTT | Sanofi-Aventis SA | SNY | $93.49 | -0.01% | $93.50 | 0.01 | 0.01% | 16,171 | 654,931 | 12/21/2009 |
| COMSYS IT Partner | CITP | Manpower Inc Comm | MAN | $17.58 | 0.00% | $17.65 | 0.07 | 0.40% | 928,180 | 472,500 | 2/2/2010 |
| CKE Restaurants | CKR | Thomas H Lee Partners | -- | $11.28 | 0.89% | $11.05 | -0.23 | -2.04% | 1,246,004 | 839,316 | 2/26/2010 |
| 3Com Corporation | COMS | Hewlett-Packard C | HPQ | $7.72 | 0.16% | $7.90 | 0.18 | 2.30% | 3,702,420 | 11,104,700 | 11/12/2009 |
| Care Investment T | CRE | Liquidation | -- | $8.34 | -0.12% | $8.00 | -0.34 | -4.08% | 45,835 | 197,308 | 12/11/2009 |
| CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.59 | -0.85% | $0.60 | 0.02 | 2.56% | 116,946 | 0 | 2/24/2010 |
| Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.89 | 0.11% | $35.00 | 0.11 | 0.32% | 11,302 | 96,170 | 11/25/2009 |
| Encore Acquisitio | EAC | Denbury Resources | DNR | $51.71 | 1.11% | $50.00 | -1.71 | -3.31% | 1,090,046 | 892,080 | 11/2/2009 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $10.42 | 3.58% | $12.23 | 1.81 | 17.38% | 14,217 | 24,190 | 12/28/2009 |
| FGX International | FGXI | Essilor | -- | $19.72 | -0.15% | $19.75 | 0.03 | 0.15% | 123,972 | 505,126 | 12/16/2009 |
| First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $13.20 | 10.00% | $14.97 | 1.77 | 13.44% | 5,211 | 4,718 | 11/3/2009 |
| FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.75 | 0.00% | $15.00 | 0.25 | 1.69% | 0 | 1,102 | 10/26/2009 |
| Republic First Ba | FRBK | Metro Bancorp In | METR | $4.40 | 4.02% | $4.75 | 0.35 | 7.95% | 10,182 | 21,933 | 11/10/2008 |
| Cedar Fair L.P. | FUN | Siddur Holdings | Private | $11.11 | 0.45% | $11.50 | 0.39 | 3.51% | 316,836 | 692,013 | 12/16/2009 |
| GLOBAL MED TECH I | GLOB.OB | Haemonetics Corpo | HAE | $1.22 | 0.33% | $1.22 | 0.00 | 0.41% | 209,957 | 107,936 | 2/1/2010 |
| Genesis Lease Lim | GLS | Aercap Holdings N | AER | $9.91 | 2.80% | $9.96 | 0.05 | 0.50% | 78,215 | 173,492 | 9/18/2009 |
| HIGHBURY FINANCL | HBRF.OB | Affiliated Manage | AMG | $6.65 | 1.99% | $7.45 | 0.80 | 11.99% | 28,784 | 0 | 12/14/2009 |
| Home Diagnostics | HDIX | Nipro Corp | -- | $11.53 | 0.00% | $11.50 | -0.03 | -0.26% | 149,662 | 388,610 | 2/3/2010 |
| Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.54 | 1.08% | $6.56 | 0.02 | 0.31% | 189,022 | 192,846 | 7/27/2009 |
| ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $8.26 | 0.61% | $8.30 | 0.04 | 0.54% | 122,511 | 257,161 | 12/2/2009 |
| Interstate Hotels | IHR | Thayer Lodging Group | Private | $2.24 | -0.44% | $2.25 | 0.01 | 0.45% | 10,827 | 353,031 | 12/18/2009 |
| Iowa Telecommunic | IWA | Windstream Corpor | WIN | $16.45 | 0.24% | $16.24 | -0.21 | -1.29% | 128,281 | 291,275 | 11/24/2009 |
| Javelin Pharmaceu | JAV | Myriad Pharmaceut | MYRX | $1.47 | 0.68% | $1.33 | -0.14 | -9.64% | 449,819 | 817,392 | 12/18/2009 |
| K-Tron Internatio | KTII | Hillenbrand Inc C | HI | $149.65 | 0.08% | $150.00 | 0.35 | 0.23% | 30,471 | 29,466 | 1/11/2010 |
| Lodgian Inc. New | LGN | Lone Star Funds | Private | $2.47 | 0.41% | $2.50 | 0.03 | 1.21% | 11,808 | 72,167 | 1/22/2010 |
| STARLIMS Technolo | LIMS | Abbott Laboratori | ABT | $13.99 | 0.00% | $14.00 | 0.01 | 0.07% | 2,311 | 55,102 | 12/14/2009 |
| Millipore Corpora | MIL | Merck KGaA | -- | $105.17 | 0.15% | $107.00 | 1.83 | 1.74% | 2,707,328 | 1,470,960 | 3/1/2010 |
| North Asia Invest | NHR | PACIFIC CITY FINL | PFCF.OB | $9.86 | 0.00% | $10.00 | 0.14 | 1.42% | 100 | 21,005 | 1/14/2010 |
| NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.82 | 2.33% | $24.80 | 1.98 | 8.67% | 4,665,697 | 4,802,020 | 10/19/2008 |
| NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | 0.00% | $0.49 | 0.25 | 105.93% | 0 | 0 | 1/29/2010 |
| OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $25.80 | 1.18% | $28.00 | 2.20 | 8.53% | 2,400 | 567 | 1/8/2010 |
| Peco Ii Inc. | PIII | Lineage Power | -- | $5.76 | 0.17% | $5.86 | 0.10 | 1.74% | 850 | 11,036 | 2/18/2010 |
| Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.33 | 0.06% | $0.34 | 0.01 | 2.97% | 71,537 | 115,261 | 2/24/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.75 | 0.00% | $11.71 | -0.04 | -0.34% | 23,008 | 103,169 | 2/17/2010 |
| QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.49 | 0.12% | $8.50 | 0.01 | 0.12% | 25,630 | 95,703 | 12/8/2009 |
| Riskmetrics Group | RISK | MSCI Inc Class A | MXB | $22.05 | 0.68% | $22.41 | 0.36 | 1.63% | 1,511,961 | 543,005 | 3/1/2010 |
| Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $18.83 | 3.07% | $19.76 | 0.93 | 4.96% | 348,611 | 245,402 | 10/21/2009 |
| Smith Internation | SII | Schlumberger N.V. | SLB | $42.97 | 1.54% | $44.45 | 1.48 | 3.44% | 10,307,515 | 9,052,880 | 2/22/2010 |
| SkillSoft plc | SKIL | SSI Investments | -- | $11.14 | -0.36% | $10.80 | -0.34 | -3.05% | 1,167,363 | 1,370,340 | 2/12/2010 |
| SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.85 | 0.00% | $5.00 | 0.15 | 3.09% | 100 | 4,981 | 9/23/2009 |
| Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.68 | 0.00% | $1.90 | 0.22 | 13.10% | 10,000 | 33,956 | 10/12/2009 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.42 | 0.16% | $7.25 | 0.83 | 12.93% | 2,100 | 11,567 | 2/23/2010 |
| Silicon Storage T | SSTI | Microchip Technol | MCHP | $3.25 | 0.93% | $3.00 | -0.25 | -7.69% | 975,787 | 530,570 | 2/3/2010 |
| Southwest Water C | SWWC | Long-Term | -- | $10.35 | 0.19% | $11.00 | 0.65 | 6.28% | 435,315 | 371,467 | 3/3/2010 |
| SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.52 | 0.00% | $0.60 | 0.08 | 15.38% | 0 | 4,580 | 1/25/2010 |
| Meridian Resource | TMR | Alta Mesa Holding | Private | $0.29 | 0.00% | $0.29 | 0.00 | 0.00% | 161,968 | 693,275 | 12/23/2009 |
| Terra Industries | TRA | Yara International | -- | $45.44 | 1.43% | $41.10 | -4.34 | -9.55% | 9,715,381 | 5,756,670 | 2/15/2010 |
| Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.91 | 3.56% | $3.25 | 0.34 | 11.73% | 123,247 | 236,420 | 11/12/2009 |
| Varian Inc. | VARI | Agilent Technolog | A | $51.74 | 0.02% | $52.00 | 0.26 | 0.50% | 118,636 | 509,344 | 7/26/2009 |
| Western Sizzlin C | WEST | Steak n Shake Com | SNS | $8.74 | -0.34% | $8.07 | -0.67 | -7.67% | 500 | 2,477 | 10/22/2009 |
| Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $10.10 | 0.20% | $10.19 | 0.09 | 0.89% | 42,973 | 175,628 | 11/12/2009 |
| XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $46.82 | 1.76% | $47.18 | 0.36 | 0.77% | 10,689,542 | 14,560,600 | 12/14/2009 |
| Zenith National I | ZNT | Fairfax Financial | -- | $38.12 | -0.21% | $38.00 | -0.12 | -0.31% | 557,342 | 950,180 | 2/18/2010 |
| Zareba Systems I | ZRBA | Woodstream | -- | $8.93 | 0.45% | $9.00 | 0.07 | 0.78% | 16,264 | 21,331 | 1/11/2010 |
Sunday, March 7, 2010
Merger Arbitrage Spreads for Mar 8, 2010
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment