Target | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
The Allied Defens | ADG | Chemring Group | Private | $6.17 | -2.22% | $7.25 | 1.08 | 17.50% | 1/18/2010 |
AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.32 | 6.67% | $0.37 | 0.05 | 16.41% | 3/23/2010 |
AMICAS Inc. | AMCS | Merge Healthcare | MRGE | $6.04 | 0.00% | $6.05 | 0.01 | 0.17% | 3/5/2010 |
Arena Resources I | ARD | Sandridge Energy | SD | $37.61 | -0.95% | $39.00 | 1.39 | 3.69% | 4/5/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.25 | 1.00% | $26.39 | 3.14 | 13.52% | 2/11/2010 |
Bell Microproduct | BELM | Avnet Inc. Commo | AVT | $6.96 | -0.57% | $7.00 | 0.04 | 0.57% | 3/29/2010 |
BJ Services Compa | BJS | Baker Hughes Inco | BHI | $22.23 | 0.32% | $22.24 | 0.01 | 0.06% | 8/31/2009 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.13 | -0.45% | $11.50 | 0.37 | 3.32% | 2/23/2010 |
Bway Holding Comp | BWY | Dearborn Partners | -- | $20.31 | 0.30% | $20.00 | -0.31 | -1.53% | 3/29/2010 |
Brink's Home Secu | CFL | Tyco Internationa | TYC | $42.80 | 0.14% | $42.50 | -0.30 | -0.70% | 1/19/2010 |
Chordiant Softwar | CHRD | Pegasystems Inc. | PEGA | $5.05 | -0.20% | $5.00 | -0.05 | -0.99% | 3/15/2010 |
CKE Restaurants | CKR | Thomas H Lee Partners | -- | $12.11 | 0.92% | $11.05 | -1.06 | -8.75% | 2/26/2010 |
3Com Corporation | COMS | Hewlett-Packard C | HPQ | $7.90 | 0.25% | $7.90 | 0.00 | 0.00% | 11/12/2009 |
Care Investment T | CRE | TipTree | -- | $8.94 | 0.45% | $9.00 | 0.06 | 0.67% | 3/16/2010 |
CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.67 | 3.08% | $0.60 | -0.07 | -10.45% | 2/24/2010 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.72 | 0.06% | $35.00 | 0.28 | 0.81% | 11/25/2009 |
DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.80 | 0.00% | $0.82 | 0.02 | 2.50% | 3/26/2010 |
Facet Biotech Cor | FACT | Abbott Laboratori | ABT | $27.00 | 0.07% | $27.00 | 0.00 | 0.00% | 3/10/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $10.30 | 0.00% | $12.31 | 2.01 | 19.54% | 12/28/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $13.34 | -1.19% | $15.05 | 1.71 | 12.82% | 11/3/2009 |
GLOBAL MED TECH I | GLOB.OB | Haemonetics Corpo | HAE | $1.21 | 0.00% | $1.22 | 0.01 | 0.83% | 2/1/2010 |
HIGHBURY FINANCL | HBRF.OB | Affiliated Manage | AMG | $7.10 | 0.00% | $7.75 | 0.65 | 9.18% | 12/14/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.95 | 0.76% | $8.03 | 0.08 | 0.99% | 12/2/2009 |
infoGROUP Inc. | IUSA | CCMP Capital | -- | $7.93 | -0.25% | $8.00 | 0.07 | 0.88% | 3/8/2010 |
Iowa Telecommunic | IWA | Windstream Corpor | WIN | $16.74 | -0.12% | $16.71 | -0.03 | -0.17% | 11/24/2009 |
Javelin Pharmaceu | JAV | Myriad Pharmaceut | MYRX | $1.34 | 0.75% | $1.28 | -0.06 | -4.67% | 12/18/2009 |
Lodgian Inc. New | LGN | Lone Star Funds | Private | $2.52 | 0.00% | $2.50 | -0.02 | -0.79% | 1/22/2010 |
Maine & Maritimes | MAM | Emera | -- | $44.04 | 0.92% | $45.00 | 0.96 | 2.18% | 3/12/2010 |
Millipore Corpora | MIL | Merck KGaA | -- | $105.98 | 0.12% | $107.00 | 1.02 | 0.96% | 3/1/2010 |
National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.94 | 0.30% | $17.00 | 0.06 | 0.35% | 4/5/2010 |
North American Ga | NGA | AZZ Incorporated | AZZ | $7.54 | 0.00% | $7.50 | -0.04 | -0.53% | 4/1/2010 |
North Asia Invest | NHR | PACIFIC CITY FINL | PFCF.OB | $9.85 | 0.00% | $10.00 | 0.15 | 1.52% | 1/14/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $21.80 | 0.65% | $24.12 | 2.32 | 10.65% | 10/19/2008 |
NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | 0.00% | $0.56 | 0.32 | 131.67% | 1/29/2010 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $29.75 | -0.83% | $32.06 | 2.31 | 7.77% | 1/8/2010 |
Optimal Group In | OPMR | WowWee | Insider | $2.38 | 0.00% | $2.40 | 0.02 | 0.84% | 3/17/2010 |
The Orchard Enter | ORCD | Dimensional Associates | -- | $2.00 | -0.05% | $2.05 | 0.05 | 2.55% | 3/6/2010 |
Peco Ii Inc. | PIII | Lineage Power | -- | $5.82 | -0.12% | $5.86 | 0.04 | 0.64% | 2/18/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.33 | -0.45% | $0.34 | 0.01 | 3.50% | 2/24/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.61 | -0.34% | $11.71 | 0.10 | 0.86% | 2/17/2010 |
Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.44 | -0.15% | $13.55 | 0.11 | 0.82% | 3/15/2010 |
RCN Corp. | RCNI | ABRY Partners | -- | $15.07 | 0.33% | $15.00 | -0.07 | -0.46% | 3/5/2010 |
Riskmetrics Group | RISK | MSCI Inc Class A | MXB | $22.74 | 0.26% | $22.95 | 0.21 | 0.92% | 3/1/2010 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $18.43 | 0.66% | $19.75 | 1.32 | 7.17% | 10/21/2009 |
Sauer-Danfoss Inc | SHS | Danfoss | -- | $13.71 | 1.56% | $14.00 | 0.29 | 2.12% | 3/9/2010 |
Smith Internation | SII | Schlumberger N.V. | SLB | $44.85 | -0.29% | $46.34 | 1.49 | 3.33% | 2/22/2010 |
SkillSoft plc | SKIL | SSI Investments | -- | $11.13 | 0.18% | $11.25 | 0.12 | 1.08% | 2/12/2010 |
Symyx Technologie | SMMX | Accelrys Inc. | ACCL | $5.61 | 0.18% | $5.55 | -0.06 | -1.12% | 4/5/2010 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.82 | 1.11% | $1.90 | 0.08 | 4.40% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.69 | -0.74% | $7.25 | 0.56 | 8.37% | 2/23/2010 |
Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.35 | 0.00% | $2.52 | 0.17 | 7.23% | 3/18/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.49 | 0.10% | $11.00 | 0.51 | 4.86% | 3/3/2010 |
SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.62 | -3.44% | $0.70 | 0.08 | 12.90% | 1/25/2010 |
Meridian Resource | TMR | Alta Mesa Holding | -- | $0.31 | 0.00% | $0.29 | -0.02 | -6.45% | 12/23/2009 |
Terra Industries | TRA | CF Industries Hol | CF | $45.72 | -0.17% | $46.00 | 0.28 | 0.62% | 3/10/2010 |
PLATO Learning In | TUTR | Thoma Bravo | -- | $5.65 | 0.00% | #VALUE! | #VALUE! | 0.00% | 3/26/2010 |
Techwell Inc. | TWLL | Intersil Corporat | ISIL | $18.61 | -0.11% | $18.50 | -0.11 | -0.59% | 3/22/2010 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $3.04 | -0.98% | $3.32 | 0.28 | 9.06% | 11/12/2009 |
Varian Inc. | VARI | Agilent Technolog | A | $51.82 | -0.04% | $52.00 | 0.18 | 0.35% | 7/26/2009 |
White Electronic | WEDC | Microsemi Corpora | MSCC | $7.02 | -0.14% | $7.00 | -0.02 | -0.28% | 3/30/2010 |
Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $10.55 | 0.76% | $10.68 | 0.13 | 1.23% | 11/12/2009 |
XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $48.37 | 1.30% | $48.81 | 0.44 | 0.90% | 12/14/2009 |
Zenith National I | ZNT | Fairfax Financial | -- | $38.34 | -0.08% | $38.00 | -0.34 | -0.89% | 2/18/2010 |
Saturday, April 10, 2010
Merger Arbitrage Spreads for Apr 12, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment