Target | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
The Allied Defens | ADG | Chemring Group | Private | $6.32 | -0.16% | $7.25 | 0.93 | 14.72% | 1/18/2010 |
AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.28 | 0.00% | $0.37 | 0.09 | 33.04% | 3/23/2010 |
AMICAS Inc. | AMCS | Merge Healthcare | MRGE | $6.05 | 0.00% | $6.05 | 0.00 | 0.00% | 3/5/2010 |
Arena Resources I | ARD | Sandridge Energy | SD | $35.18 | -2.03% | $36.85 | 1.67 | 4.74% | 4/5/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $22.27 | -1.94% | $25.25 | 2.98 | 13.36% | 2/11/2010 |
Bell Microproduct | BELM | Avnet Inc. Commo | AVT | $6.98 | -0.43% | $7.00 | 0.02 | 0.29% | 3/29/2010 |
BJ Services Compa | BJS | Baker Hughes Inco | BHI | $21.65 | -3.13% | $21.71 | 0.06 | 0.28% | 8/31/2009 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.14 | -0.18% | $11.50 | 0.36 | 3.23% | 2/23/2010 |
Bway Holding Comp | BWY | Dearborn Partners | -- | $20.00 | -0.25% | $20.00 | 0.00 | 0.00% | 3/29/2010 |
Brink's Home Secu | CFL | Tyco Internationa | TYC | $42.81 | -0.49% | $42.50 | -0.31 | -0.72% | 1/19/2010 |
Chordiant Softwar | CHRD | Pegasystems Inc. | PEGA | $4.99 | -0.80% | $5.00 | 0.01 | 0.20% | 3/15/2010 |
CKE Restaurants | CKR | Thomas H Lee Partners | -- | $11.97 | -0.42% | $11.05 | -0.92 | -7.69% | 2/26/2010 |
Care Investment T | CRE | TipTree | -- | $8.92 | -0.22% | $9.00 | 0.08 | 0.90% | 3/16/2010 |
CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.68 | 1.19% | $0.60 | -0.08 | -11.89% | 2/24/2010 |
Dialysis Corporat | DCAI | US Renal Care | -- | $11.22 | 0.36% | $11.25 | 0.03 | 0.27% | 4/14/2010 |
Dyncorp Internati | DCP | Cerberus Capital Management | -- | $17.29 | 0.29% | $17.55 | 0.26 | 1.50% | 4/12/2010 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.72 | -0.12% | $35.00 | 0.28 | 0.81% | 11/25/2009 |
DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.80 | 0.00% | $0.82 | 0.02 | 2.50% | 3/26/2010 |
Facet Biotech Cor | FACT | Abbott Laboratori | ABT | $26.99 | 0.04% | $27.00 | 0.01 | 0.04% | 3/10/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $10.13 | 2.95% | $12.32 | 2.19 | 21.63% | 12/28/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $13.40 | 0.00% | $14.83 | 1.43 | 10.65% | 11/3/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $8.24 | 0.00% | $8.29 | 0.05 | 0.57% | 12/2/2009 |
infoGROUP Inc. | IUSA | CCMP Capital | -- | $8.00 | 0.13% | $8.00 | 0.00 | 0.00% | 3/8/2010 |
Iowa Telecommunic | IWA | Windstream Corpor | WIN | $16.82 | -0.30% | $16.73 | -0.09 | -0.55% | 11/24/2009 |
Javelin Pharmaceu | JAV | Myriad Pharmaceut | MYRX | $2.17 | -0.91% | $1.44 | -0.73 | -33.85% | 12/18/2009 |
Lodgian Inc. New | LGN | Lone Star Funds | Private | $2.51 | 0.00% | $2.50 | -0.01 | -0.40% | 1/22/2010 |
Maine & Maritimes | MAM | Emera | -- | $43.64 | -0.34% | $45.00 | 1.36 | 3.12% | 3/12/2010 |
Mariner Energy I | ME | Apache Corporatio | APA | $25.45 | -0.90% | $25.77 | 0.32 | 1.26% | 4/15/2010 |
Millipore Corpora | MIL | Merck KGaA | -- | $106.00 | -0.07% | $107.00 | 1.00 | 0.94% | 3/1/2010 |
Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $11.99 | -1.24% | $11.71 | -0.28 | -2.35% | 4/11/2010 |
National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.95 | -0.05% | $17.00 | 0.05 | 0.29% | 4/5/2010 |
North American Ga | NGA | AZZ Incorporated | AZZ | $7.60 | 0.26% | $7.50 | -0.10 | -1.32% | 4/1/2010 |
North Asia Invest | NHR | PACIFIC CITY FINL | PFCF.OB | $9.86 | 0.00% | $10.00 | 0.14 | 1.42% | 1/14/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $21.85 | -3.74% | $23.77 | 1.92 | 8.80% | 10/19/2008 |
NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | 0.00% | $0.46 | 0.22 | 93.06% | 1/29/2010 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $29.65 | -2.79% | $32.06 | 2.41 | 8.14% | 1/8/2010 |
Optimal Group In | OPMR | WowWee | Insider | $2.39 | 0.84% | $2.40 | 0.01 | 0.42% | 3/17/2010 |
The Orchard Enter | ORCD | Dimensional Associates | -- | $2.00 | 0.50% | $2.05 | 0.05 | 2.50% | 3/6/2010 |
Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.80 | 28.44% | $17.00 | 0.20 | 1.19% | 4/16/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.33 | 1.21% | $0.34 | 0.01 | 1.80% | 2/24/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.61 | 0.09% | $11.71 | 0.10 | 0.86% | 2/17/2010 |
Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.42 | -0.81% | $13.55 | 0.13 | 0.97% | 3/15/2010 |
RCN Corp. | RCNI | ABRY Partners | -- | $14.78 | 0.00% | $15.00 | 0.22 | 1.49% | 3/5/2010 |
Riskmetrics Group | RISK | MSCI Inc Class A | MXB | $22.82 | -0.78% | $23.06 | 0.24 | 1.06% | 3/1/2010 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $17.97 | -1.53% | $19.28 | 1.31 | 7.29% | 10/21/2009 |
Sauer-Danfoss Inc | SHS | Danfoss | -- | $15.83 | 1.15% | $14.00 | -1.83 | -11.56% | 3/9/2010 |
Smith Internation | SII | Schlumberger N.V. | SLB | $44.37 | -2.50% | $45.84 | 1.47 | 3.30% | 2/22/2010 |
SkillSoft plc | SKIL | SSI Investments | -- | $11.17 | 0.18% | $11.25 | 0.08 | 0.72% | 2/12/2010 |
Symyx Technologie | SMMX | Accelrys Inc. | ACCL | $5.67 | -0.53% | $5.59 | -0.08 | -1.48% | 4/5/2010 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.82 | -0.55% | $1.90 | 0.08 | 4.40% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.67 | -1.04% | $7.25 | 0.58 | 8.70% | 2/23/2010 |
Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.38 | 0.30% | $2.52 | 0.14 | 6.02% | 3/18/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.55 | -0.38% | $11.00 | 0.45 | 4.27% | 3/3/2010 |
SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.69 | 2.22% | $0.70 | 0.01 | 1.45% | 1/25/2010 |
Meridian Resource | TMR | Alta Mesa Holding | -- | $0.30 | -2.23% | $0.33 | 0.03 | 8.87% | 12/23/2009 |
PLATO Learning In | TUTR | Thoma Bravo | -- | $5.76 | 0.70% | $5.60 | -0.16 | -2.78% | 3/26/2010 |
Techwell Inc. | TWLL | Intersil Corporat | ISIL | $18.55 | 0.00% | $18.50 | -0.05 | -0.27% | 3/22/2010 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $3.09 | -0.96% | $3.35 | 0.26 | 8.55% | 11/12/2009 |
Varian Inc. | VARI | Agilent Technolog | A | $51.81 | -0.02% | $52.00 | 0.19 | 0.37% | 7/26/2009 |
White Electronic | WEDC | Microsemi Corpora | MSCC | $7.03 | -0.28% | $7.00 | -0.03 | -0.43% | 3/30/2010 |
Boots and Coots | WEL | Halliburton Compa | HAL | $2.94 | -0.34% | $3.00 | 0.06 | 2.04% | 4/12/2010 |
Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $11.21 | -0.53% | $11.32 | 0.11 | 1.00% | 11/12/2009 |
XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $47.67 | -0.71% | $48.22 | 0.55 | 1.15% | 12/14/2009 |
Zenith National I | ZNT | Fairfax Financial | -- | $38.36 | 0.00% | $38.00 | -0.36 | -0.94% | 2/18/2010 |
Saturday, April 17, 2010
Merger Arbitrage Spreads for Apr 19, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment