| Target | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
Expected Date to Close |
| The Allied Defens | ADG | Chemring Group | Private | $7.18 | -0.42% | $7.25 | 0.07 | 0.97% | 1/18/2010 | 4/18/2010 |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.30 | -6.25% | $0.36 | 0.06 | 19.17% | 3/23/2010 | |
| Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.69 | 0.39% | $7.65 | -0.04 | -0.52% | 12/18/2009 | 3/30/2010 |
| AMICAS Inc. | AMCS | Merge Healthcare | MRGE | $6.04 | 0.33% | $6.05 | 0.01 | 0.17% | 3/5/2010 | 6/30/2010 |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.05 | 0.22% | $26.32 | 3.27 | 14.19% | 2/11/2010 | 2/28/2011 |
| Bell Microproduct | BELM | Avnet Inc. Commo | AVT | $7.00 | 0.72% | $7.00 | 0.00 | 0.00% | 3/29/2010 | 9/29/2010 |
| BJ Services Compa | BJS | Baker Hughes Inco | BHI | $22.03 | 2.94% | $22.04 | 0.01 | 0.04% | 8/31/2009 | 4/15/2010 |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.09 | -0.63% | $11.50 | 0.41 | 3.70% | 2/23/2010 | 9/30/2010 |
| BPW Acquisition C | BPW | Talbots Inc. (Th | TLB | $12.78 | 2.65% | $13.38 | 0.60 | 4.70% | 12/8/2009 | 3/30/2010 |
| Bway Holding Comp | BWY | Dearborn Partners | -- | $20.34 | 1.19% | $20.00 | -0.34 | -1.67% | 3/29/2010 | 9/30/2010 |
| Brink's Home Secu | CFL | Tyco Internationa | TYC | $42.65 | 0.24% | $42.50 | -0.15 | -0.35% | 1/19/2010 | 5/14/2010 |
| Chordiant Softwar | CHRD | Pegasystems Inc. | PEGA | $5.08 | -0.20% | $5.00 | -0.08 | -1.57% | 3/15/2010 | 6/30/2010 |
| COMSYS IT Partner | CITP | Manpower Inc Comm | MAN | $17.59 | 0.63% | $17.49 | -0.10 | -0.56% | 2/2/2010 | 4/15/2010 |
| CKE Restaurants | CKR | Thomas H Lee Partners | -- | $11.11 | 0.36% | $11.05 | -0.06 | -0.54% | 2/26/2010 | 6/30/2010 |
| 3Com Corporation | COMS | Hewlett-Packard C | HPQ | $7.70 | 0.39% | $7.90 | 0.20 | 2.60% | 11/12/2009 | 4/30/2010 |
| Care Investment T | CRE | TipTree | -- | $8.94 | 0.22% | $9.00 | 0.06 | 0.67% | 3/16/2010 | |
| CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.66 | 0.00% | $0.60 | -0.06 | -9.09% | 2/24/2010 | 6/30/2010 |
| Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.84 | 0.11% | $35.00 | 0.16 | 0.46% | 11/25/2009 | 4/8/2010 |
| DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.79 | 1.28% | $0.82 | 0.03 | 3.80% | 3/26/2010 | 6/30/2010 |
| Facet Biotech Cor | FACT | Abbott Laboratori | ABT | $26.98 | -0.04% | $27.00 | 0.02 | 0.07% | 3/10/2010 | 6/30/2010 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $9.94 | -1.78% | $11.65 | 1.71 | 17.17% | 12/28/2009 | 6/30/2010 |
| First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $13.25 | 0.00% | $14.69 | 1.44 | 10.85% | 11/3/2009 | 9/30/2010 |
| FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | -- | $14.95 | 0.00% | $15.00 | 0.05 | 0.33% | 10/26/2009 | 4/30/2010 |
| Cedar Fair L.P. | FUN | Siddur Holdings | Private | $12.01 | 0.59% | $11.50 | -0.51 | -4.25% | 12/16/2009 | 4/15/2010 |
| GLOBAL MED TECH I | GLOB.OB | Haemonetics Corpo | HAE | $1.21 | 0.00% | $1.22 | 0.01 | 0.83% | 2/1/2010 | 3/30/2010 |
| HIGHBURY FINANCL | HBRF.OB | Affiliated Manage | AMG | $7.02 | 0.86% | $7.75 | 0.73 | 10.39% | 12/14/2009 | 4/15/2010 |
| Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.75 | 0.75% | $6.73 | -0.02 | -0.28% | 7/27/2009 | 3/30/2010 |
| ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.79 | -3.65% | $7.88 | 0.09 | 1.22% | 12/2/2009 | 5/30/2010 |
| infoGROUP Inc. | IUSA | CCMP Capital | -- | $7.83 | 0.38% | $8.00 | 0.17 | 2.17% | 3/8/2010 | 7/30/2010 |
| Iowa Telecommunic | IWA | Windstream Corpor | WIN | $16.73 | 0.18% | $16.70 | -0.03 | -0.20% | 11/24/2009 | 6/30/2010 |
| Javelin Pharmaceu | JAV | Myriad Pharmaceut | MYRX | $1.28 | -0.78% | $1.29 | 0.01 | 1.12% | 12/18/2009 | 4/30/2010 |
| Lodgian Inc. New | LGN | Lone Star Funds | Private | $2.52 | -0.79% | $2.50 | -0.02 | -0.79% | 1/22/2010 | 6/30/2010 |
| Maine & Maritimes | MAM | Emera | -- | $43.75 | -0.68% | $45.00 | 1.25 | 2.86% | 3/12/2010 | 11/15/2010 |
| Millipore Corpora | MIL | Merck KGaA | -- | $105.94 | 0.32% | $107.00 | 1.06 | 1.00% | 3/1/2010 | 9/30/2010 |
| North American Ga | NGA | AZZ Incorporated | AZZ | $7.49 | 34.71% | $7.50 | 0.01 | 0.13% | 4/1/2010 | 8/30/2010 |
| North Asia Invest | NHR | PACIFIC CITY FINL | PFCF.OB | $9.82 | -0.81% | $10.00 | 0.18 | 1.83% | 1/14/2010 | |
| NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $21.46 | 2.68% | $24.13 | 2.67 | 12.45% | 10/19/2008 | Unknown |
| NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | 0.00% | $0.33 | 0.09 | 38.36% | 1/29/2010 | 4/30/2010 |
| OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $28.85 | -2.99% | $30.78 | 1.93 | 6.70% | 1/8/2010 | 4/30/2010 |
| Optimal Group In | OPMR | WowWee | Insider | $2.37 | 0.85% | $2.40 | 0.03 | 1.27% | 3/17/2010 | |
| The Orchard Enter | ORCD | Dimensional Associates | -- | $2.01 | 1.01% | $2.05 | 0.04 | 1.99% | 3/6/2010 | 9/30/2010 |
| Peco Ii Inc. | PIII | Lineage Power | -- | $5.82 | 0.00% | $5.86 | 0.04 | 0.69% | 2/18/2010 | 6/30/2010 |
| Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.32 | -0.56% | $0.34 | 0.02 | 6.18% | 2/24/2010 | 6/30/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.62 | 0.00% | $11.71 | 0.09 | 0.77% | 2/17/2010 | 6/30/2010 |
| Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.43 | 0.11% | $13.55 | 0.12 | 0.89% | 3/15/2010 | 8/30/2010 |
| RCN Corp. | RCNI | ABRY Partners | -- | $15.15 | 0.46% | $15.00 | -0.15 | -0.99% | 3/5/2010 | 9/30/2010 |
| Riskmetrics Group | RISK | MSCI Inc Class A | MXB | $22.60 | -0.04% | $22.92 | 0.32 | 1.42% | 3/1/2010 | 9/30/2010 |
| Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $18.14 | 2.14% | $19.17 | 1.03 | 5.67% | 10/21/2009 | 4/30/2010 |
| Sauer-Danfoss Inc | SHS | Danfoss | -- | $13.28 | 0.00% | $13.25 | -0.03 | -0.23% | 3/9/2010 | |
| Smith Internation | SII | Schlumberger N.V. | SLB | $43.59 | 1.80% | $44.98 | 1.39 | 3.19% | 2/22/2010 | 9/30/2010 |
| SkillSoft plc | SKIL | SSI Investments | -- | $11.10 | 7.56% | $10.80 | -0.30 | -2.70% | 2/12/2010 | 5/31/2010 |
| Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.61 | 0.00% | $1.90 | 0.29 | 18.01% | 10/12/2009 | 3/15/2010 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.75 | -0.59% | $7.25 | 0.50 | 7.41% | 2/23/2010 | 9/30/2010 |
| Silicon Storage T | SSTI | Microchip Technol | MCHP | $3.06 | 0.66% | $3.05 | -0.01 | -0.33% | 2/3/2010 | 5/30/2010 |
| Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.36 | 0.85% | $2.52 | 0.16 | 6.78% | 3/18/2010 | 9/30/2010 |
| Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.39 | -0.48% | $11.00 | 0.61 | 5.87% | 3/3/2010 | 3/3/2011 |
| SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.61 | 0.00% | $0.70 | 0.09 | 14.75% | 1/25/2010 | 6/30/2010 |
| Meridian Resource | TMR | Alta Mesa Holding | -- | $0.29 | 2.68% | $0.29 | 0.00 | 0.87% | 12/23/2009 | 5/31/2010 |
| Terra Industries | TRA | CF Industries Hol | CF | $45.81 | 0.11% | $45.96 | 0.15 | 0.32% | 3/10/2010 | 6/30/2010 |
| PLATO Learning In | TUTR | Thoma Bravo | -- | $5.57 | 0.18% | #VALUE! | #VALUE! | 0.00% | 3/26/2010 | 7/31/2010 |
| Techwell Inc. | TWLL | Intersil Corporat | ISIL | $18.71 | 0.05% | $18.50 | -0.21 | -1.12% | 3/22/2010 | 9/30/2010 |
| Youbet.com Inc. | UBET | Churchill Downs | CHDN | $3.06 | 4.08% | $3.21 | 0.15 | 4.94% | 11/12/2009 | 6/30/2010 |
| Varian Inc. | VARI | Agilent Technolog | A | $51.80 | 0.04% | $52.00 | 0.20 | 0.39% | 7/26/2009 | 4/26/2010 |
| White Electronic | WEDC | Microsemi Corpora | MSCC | $7.00 | 0.00% | $7.00 | 0.00 | 0.00% | 3/30/2010 | 6/27/2010 |
| Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $10.04 | 1.52% | $10.12 | 0.08 | 0.80% | 11/12/2009 | 6/30/2010 |
| XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $47.54 | 0.76% | $47.99 | 0.45 | 0.95% | 12/14/2009 | 6/30/2010 |
| Zenith National I | ZNT | Fairfax Financial | -- | $38.34 | 0.05% | $38.00 | -0.34 | -0.89% | 2/18/2010 | 5/15/2010 |
| Zareba Systems I | ZRBA | Woodstream | -- | $9.00 | 0.22% | $9.00 | 0.00 | 0.00% | 1/11/2010 | 6/30/2010 |
Friday, April 2, 2010
Merger Arbitrage Spreads for Apr 5, 2010
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment