Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price |
Price Diff | % Diff | Date Announced |
The Allied Defens | ADG | Chemring Group | Private | $5.82 | $7.25 | 1.43 | 24.57% | 1/18/2010 |
AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.26 | $0.35 | 0.09 | 34.62% | 3/23/2010 |
AMICAS Inc. | AMCS | Merge Healthcare | MRGE | $6.04 | $6.05 | 0.01 | 0.17% | 3/5/2010 |
Arena Resources I | ARD | Sandridge Energy | SD | $37.65 | $39.71 | 2.06 | 5.48% | 4/5/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $21.57 | $25.02 | 3.45 | 15.99% | 2/11/2010 |
Bell Microproduct | BELM | Avnet Inc. Commo | AVT | $6.99 | $7.00 | 0.01 | 0.14% | 3/29/2010 |
BJ Services Compa | BJS | Baker Hughes Inco | BHI | $24.32 | $24.38 | 0.06 | 0.25% | 8/31/2009 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.20 | $11.50 | 0.30 | 2.68% | 2/23/2010 |
Bway Holding Comp | BWY | Dearborn Partners | -- | $20.07 | $20.00 | -0.07 | -0.35% | 3/29/2010 |
Brink's Home Secu | CFL | Tyco Internationa | TYC | $42.93 | $42.68 | -0.25 | -0.57% | 1/19/2010 |
CKE Restaurants | CKR | Apollo Management | -- | $12.85 | $12.55 | -0.30 | -2.33% | 2/26/2010 |
Care Investment T | CRE | TipTree | -- | $8.94 | $9.00 | 0.06 | 0.67% | 3/16/2010 |
Cornell Correctio | CRN | Geo Group Inc (Th | GEO | $27.31 | $27.82 | 0.51 | 1.87% | 4/19/2010 |
CyberSource Corpo | CYBS | Visa Inc. Visa In | V | $25.63 | $26.00 | 0.37 | 1.44% | 4/21/2010 |
CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.68 | $0.60 | -0.08 | -11.76% | 2/24/2010 |
Dialysis Corporat | DCAI | US Renal Care | -- | $11.21 | $11.25 | 0.04 | 0.36% | 4/14/2010 |
Dyncorp Internati | DCP | Cerberus Capital Management | -- | $17.29 | $17.55 | 0.26 | 1.50% | 4/12/2010 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.66 | $35.00 | 0.34 | 0.98% | 11/25/2009 |
DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.80 | $0.82 | 0.02 | 2.50% | 3/26/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $9.91 | $11.69 | 1.78 | 17.98% | 12/28/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $13.70 | $15.39 | 1.69 | 12.30% | 11/3/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $8.34 | $8.40 | 0.06 | 0.71% | 12/2/2009 |
infoGROUP Inc. | IUSA | CCMP Capital | -- | $8.17 | $8.00 | -0.17 | -2.08% | 3/8/2010 |
Iowa Telecommunic | IWA | Windstream Corpor | WIN | $16.91 | $16.84 | -0.07 | -0.41% | 11/24/2009 |
Javelin Pharmaceu | JAV | Hospira Inc | HSP | $2.20 | $2.20 | 0.00 | 0.00% | 4/19/2010 |
Maine & Maritimes | MAM | Emera | -- | $44.00 | $45.00 | 1.00 | 2.27% | 3/12/2010 |
Mariner Energy I | ME | Apache Corporatio | APA | $26.03 | $26.53 | 0.50 | 1.90% | 4/15/2010 |
Millipore Corpora | MIL | Merck KGaA | -- | $106.22 | $107.00 | 0.78 | 0.73% | 3/1/2010 |
Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $11.44 | $11.54 | 0.10 | 0.86% | 4/11/2010 |
National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.95 | $17.00 | 0.05 | 0.29% | 4/5/2010 |
North American Ga | NGA | AZZ Incorporated | AZZ | $7.57 | $7.50 | -0.07 | -0.92% | 4/1/2010 |
North Asia Invest | NHR | PACIFIC CITY FINL | PFCF.OB | $9.86 | $10.00 | 0.14 | 1.42% | 1/14/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.77 | $23.95 | 1.18 | 5.19% | 10/19/2008 |
NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | $0.48 | 0.24 | 99.50% | 1/29/2010 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $30.56 | $31.28 | 0.72 | 2.35% | 1/8/2010 |
Optimal Group In | OPMR | WowWee | Insider | $2.38 | $2.40 | 0.02 | 0.84% | 3/17/2010 |
The Orchard Enter | ORCD | Dimensional Associates | -- | $2.01 | $2.05 | 0.04 | 1.99% | 3/6/2010 |
Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.83 | $17.00 | 0.17 | 1.01% | 4/16/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.33 | $0.34 | 0.01 | 3.03% | 2/24/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.74 | $11.71 | -0.03 | -0.26% | 2/17/2010 |
Qwest Communicati | Q | CenturyTel Inc. | CTL | $5.28 | $5.71 | 0.43 | 8.19% | 4/22/2010 |
Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.41 | $13.55 | 0.14 | 1.04% | 3/15/2010 |
RCN Corp. | RCNI | ABRY Partners | -- | $14.72 | $15.00 | 0.28 | 1.90% | 3/5/2010 |
Riskmetrics Group | RISK | MSCI Inc Class A | MXB | $22.71 | $22.96 | 0.25 | 1.12% | 3/1/2010 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $17.70 | $18.68 | 0.98 | 5.52% | 10/21/2009 |
Sauer-Danfoss Inc | SHS | Danfoss | -- | $17.91 | $14.00 | -3.91 | -21.83% | 3/9/2010 |
Smith Internation | SII | Schlumberger N.V. | SLB | $49.15 | $50.63 | 1.48 | 3.01% | 2/22/2010 |
SkillSoft plc | SKIL | SSI Investments | -- | $11.15 | $11.25 | 0.10 | 0.90% | 2/12/2010 |
Symyx Technologie | SMMX | Accelrys Inc. | ACCL | $5.68 | $5.66 | -0.02 | -0.41% | 4/5/2010 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.82 | $1.90 | 0.08 | 4.40% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.73 | $7.25 | 0.52 | 7.73% | 2/23/2010 |
Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.39 | $2.52 | 0.13 | 5.44% | 3/18/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.58 | $11.00 | 0.42 | 3.97% | 3/3/2010 |
SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.68 | $0.70 | 0.02 | 3.70% | 1/25/2010 |
Meridian Resource | TMR | Alta Mesa Holding | -- | $0.31 | $0.33 | 0.02 | 7.81% | 12/23/2009 |
PLATO Learning In | TUTR | Thoma Bravo | -- | $5.76 | $5.60 | -0.16 | -2.78% | 3/26/2010 |
Techwell Inc. | TWLL | Intersil Corporat | ISIL | $18.48 | $18.50 | 0.02 | 0.11% | 3/22/2010 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.99 | $3.35 | 0.36 | 12.14% | 11/12/2009 |
UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.60 | $8.22 | 0.62 | 8.17% | 4/20/2010 |
Varian Inc. | VARI | Agilent Technolog | A | $51.75 | $52.00 | 0.25 | 0.48% | 7/26/2009 |
White Electronic | WEDC | Microsemi Corpora | MSCC | $7.00 | $7.00 | 0.00 | 0.00% | 3/30/2010 |
Boots and Coots | WEL | Halliburton Compa | HAL | $2.95 | $3.00 | 0.05 | 1.69% | 4/12/2010 |
Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $11.17 | $11.25 | 0.08 | 0.68% | 11/12/2009 |
XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $48.61 | $49.15 | 0.54 | 1.10% | 12/14/2009 |
Zenith National I | ZNT | Fairfax Financial | -- | $38.41 | $38.00 | -0.41 | -1.07% | 2/18/2010 |
Saturday, April 24, 2010
Merger Arbitrage Spreads for Apr 26, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment