| Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
| Abraxis Bioscienc | ABII | Celgene Corporati | CELG | $74.37 | $71.62 | -2.75 | -3.70% | 6/30/2010 |
| American Physicia | ACAP | The Doctors Company | -- | $40.77 | $41.50 | 0.73 | 1.79% | 7/8/2010 |
| ADC Telecommunica | ADCT | Tyco Electronics | TEL | $12.52 | $12.75 | 0.23 | 1.84% | 7/13/2010 |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.08 | $0.15 | 0.07 | 87.50% | 3/23/2010 |
| American Italian | AIPC | Ralcorp Holdings | RAH | $52.94 | $53.00 | 0.06 | 0.11% | 6/21/2010 |
| Alloy Inc. | ALOY | ZelnickMedia | -- | $9.40 | $9.80 | 0.40 | 4.26% | 6/24/2010 |
| Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.53 | $2.51 | -0.02 | -0.98% | 5/10/2010 |
| ATS Medical Inc. | ATSI | Medtronic Inc. Co | MDT | $3.97 | $4.00 | 0.03 | 0.76% | 4/29/2010 |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $22.30 | $24.75 | 2.45 | 11.00% | 2/11/2010 |
| Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $40.15 | $43.29 | 3.13 | 7.80% | 6/11/2010 |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.26 | $11.50 | 0.24 | 2.13% | 2/23/2010 |
| BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.35 | $4.38 | 0.03 | 0.69% | 5/13/2010 |
| Continental Airli | CAL | UAL Corporation | UAUA | $22.86 | $22.42 | -0.44 | -1.94% | 5/3/2010 |
| Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.13 | $7.50 | 0.37 | 5.19% | 5/25/2010 |
| CPI International | CPII | Comtech Telecommu | CMTL | $15.89 | $16.33 | 0.44 | 2.80% | 5/10/2010 |
| Care Investment T | CRE | TipTree | -- | $8.86 | $9.00 | 0.14 | 1.58% | 3/16/2010 |
| Cornell Correctio | CRN | Geo Group Inc (Th | GEO | $27.26 | $27.39 | 0.13 | 0.48% | 4/19/2010 |
| CyberSource Corpo | CYBS | Visa Inc. Visa In | V | $25.96 | $26.00 | 0.04 | 0.15% | 4/21/2010 |
| CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.58 | $0.60 | 0.02 | 3.39% | 2/24/2010 |
| Double-Take Softw | DBTK | Thoma Bravo | -- | $10.48 | $10.55 | 0.07 | 0.67% | 5/17/2010 |
| DivX Inc. | DIVX | Sonic Solutions | SNIC | $7.03 | $7.38 | 0.35 | 5.00% | 6/2/2010 |
| DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.80 | $0.82 | 0.02 | 2.50% | 3/26/2010 |
| Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $46.22 | $39.19 | -7.03 | -15.22% | 4/26/2010 |
| Eclipsys Corporat | ECLP | Allscripts-Misys | MDRX | $19.52 | $20.12 | 0.60 | 3.09% | 6/9/2010 |
| EFJohnson Technol | EFJI | Francisco Partners |
-- | $1.45 | $1.50 | 0.05 | 3.45% | 5/17/2010 |
| Emmis Communicati | EMMS | Chairman & CEO | -- | $2.14 | $2.40 | 0.26 | 12.15% | 5/25/2010 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $8.77 | $9.62 | 0.85 | 9.71% | 12/28/2009 |
| GLG Partners Inc | GLG | Man Group | -- | $4.36 | $4.50 | 0.14 | 3.21% | 5/17/2010 |
| Hewitt Associates | HEW | Aon Corporation C | AON | $47.30 | $48.67 | 1.37 | 2.89% | 7/12/2010 |
| Interactive Data | IDC | Silver Lake & Warbug Pincus | -- | $33.67 | $33.86 | 0.19 | 0.56% | 5/4/2010 |
| INTELLIGROUP INC | ITIG.OB | NTT DATA Corp | -- | $4.63 | $4.65 | 0.02 | 0.43% | 6/14/2010 |
| LSB Corporation | LSBX | People's United F | PBCT | $20.60 | $21.00 | 0.40 | 1.94% | 7/15/2010 |
| Maine & Maritimes | MAM | Emera | -- | $43.85 | $45.00 | 1.15 | 2.62% | 3/12/2010 |
| Medical Nutrition | MDNU | Groupe Danone | -- | $3.97 | $4.00 | 0.03 | 0.76% | 6/11/2010 |
| Mariner Energy I | ME | Apache Corporatio | APA | $21.45 | $21.90 | 0.45 | 2.11% | 4/15/2010 |
| Micrus Endovascul | MEND | Johnson & Johnson | JNJ | $23.20 | $23.40 | 0.20 | 0.86% | 7/12/2010 |
| Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $10.72 | $10.97 | 0.25 | 2.35% | 4/11/2010 |
| National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.91 | $17.00 | 0.09 | 0.53% | 4/5/2010 |
| North American Ga | NGA | AZZ Incorporated | AZZ | $7.50 | $7.50 | 0.00 | 0.00% | 4/1/2010 |
| NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.25 | $22.61 | 0.36 | 1.60% | 10/19/2008 |
| NBTY Inc. Common | NTY | Carlyle Group | -- | $53.45 | $55.00 | 1.55 | 2.90% | 7/15/2010 |
| NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.11 | $0.26 | 0.15 | 138.69% | 1/29/2010 |
| Nymagic Inc. Com | NYM | ProSight Specialty Insurance | -- | $25.31 | $25.75 | 0.44 | 1.74% | 7/15/2010 |
| Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.56 | $27.00 | 0.44 | 1.67% | 5/24/2010 |
| OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.69 | $2.75 | 0.06 | 2.23% | 6/4/2010 |
| The Orchard Enter | ORCD | Dimensional Associates | -- | $2.04 | $2.05 | 0.01 | 0.49% | 3/6/2010 |
| Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.79 | $17.00 | 0.21 | 1.25% | 4/16/2010 |
| Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.32 | $0.34 | 0.02 | 6.25% | 2/24/2010 |
| PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $6.70 | $6.92 | 0.22 | 3.27% | 6/10/2010 |
| PROGINET CORP | PRGF.OB | TIBCO Software I | TIBX | $1.13 | $1.15 | 0.02 | 1.77% | 6/22/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa |
FSTR | $11.22 | $11.71 | 0.49 | 4.37% | 2/17/2010 |
| Psychiatric Solut | PSYS | Universal Health | UHS | $32.90 | $33.75 | 0.85 | 2.58% | 5/17/2010 |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.44 | $5.75 | 0.31 | 5.77% | 4/22/2010 |
| Life Quotes Inc. | QUOT | LQ Acquisition | -- | $3.98 | $4.00 | 0.02 | 0.50% | 6/10/2010 |
| Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.46 | $13.55 | 0.09 | 0.67% | 3/15/2010 |
| RCN Corp. | RCNI | ABRY Partners | -- | $14.87 | $15.00 | 0.13 | 0.87% | 3/5/2010 |
| Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.55 | $8.70 | 0.15 | 1.75% | 5/10/2010 |
| Smith Internation | SII | Schlumberger N.V. | SLB | $39.15 | $39.48 | 0.33 | 0.85% | 2/22/2010 |
| Smithtown Bancorp | SMTB | People's United F | PBCT | $3.79 | $3.95 | 0.16 | 4.20% | 7/15/2010 |
| Somanetics Corpor | SMTS | Covidien plc. Ord | COV | $24.94 | $25.00 | 0.06 | 0.24% | 6/16/2010 |
| Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.73 | $1.90 | 0.17 | 9.83% | 10/12/2009 |
| SonicWALL Inc. | SNWL | Thomas Bravo and Ontario Teachers’ Pension Plan | -- | $11.45 | $11.50 | 0.05 | 0.44% | 6/2/2010 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.40 | $7.25 | 0.85 | 13.28% | 2/23/2010 |
| Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.49 | $2.52 | 0.03 | 1.20% | 3/18/2010 |
| ARGON ST Inc. | STST | Boeing Company (T | BA | $34.40 | $34.50 | 0.10 | 0.29% | 6/30/2010 |
| Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.74 | $11.00 | 0.26 | 2.42% | 3/3/2010 |
| Stanley Inc. Com | SXE | CGI Group Inc. C | GIB | $37.40 | $37.50 | 0.10 | 0.27% | 5/7/2010 |
| Sybase Inc. Comm | SY | SAP AG ADS | SAP | $64.83 | $65.00 | 0.17 | 0.26% | 5/12/2010 |
| SYNERGX SYS INC | SYNX.PK | Firecom | -- | $0.67 | $0.70 | 0.03 | 4.46% | 1/25/2010 |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $21.31 | $24.48 | 3.17 | 14.88% | 6/7/2010 |
| The South Financi | TSFG | Toronto Dominion | TD | $0.28 | $0.28 | 0.01 | 1.82% | 5/17/2010 |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.50 | $7.56 | 0.06 | 0.74% | 4/20/2010 |
| Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.33 | $0.34 | 0.01 | 3.00% | 6/2/2010 |
| Virage Logic Corp | VIRL | Synopsys Inc. | SNPS | $11.88 | $12.00 | 0.12 | 1.01% | 6/10/2010 |
| Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $53.58 | $53.26 | -0.32 | -0.60% | 6/21/2010 |
| inVentiv Health | VTIV | Thomas H. Lee Partners | -- | $25.80 | $26.00 | 0.20 | 0.78% | 5/6/2010 |
| Boots and Coots | WEL | Halliburton Compa | HAL | $2.96 | $3.00 | 0.04 | 1.35% | 4/12/2010 |
| Williams Pipeline | WMZ | Williams Partners | WPZ | $33.82 | $34.29 | 0.47 | 1.40% | 5/24/2010 |
| Wuxi Pharmatech ( | WX | Charles River Lab | CRL | $15.73 | $20.44 | 4.71 | 29.91% | 4/26/2010 |
Saturday, July 17, 2010
Merger Arbitrage Spreads July 19, 2010
The latest stock merger spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment