| Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
| Abraxis Bioscienc | ABII | Celgene Corporati | CELG | $74.25 | $71.28 | -2.97 | -4.00% | 6/30/2010 |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.10 | $0.17 | 0.07 | 65.00% | 3/23/2010 |
| American Italian | AIPC | Ralcorp Holdings | RAH | $52.87 | $53.00 | 0.13 | 0.25% | 6/21/2010 |
| Alloy Inc. | ALOY | ZelnickMedia | -- | $9.38 | $9.80 | 0.42 | 4.48% | 6/24/2010 |
| Arena Resources I | ARD | Sandridge Energy | SD | $32.19 | $32.78 | 0.59 | 1.83% | 4/5/2010 |
| Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.10 | $2.18 | 0.08 | 3.81% | 5/10/2010 |
| ATS Medical Inc. | ATSI | Medtronic Inc. Co | MDT | $3.96 | $4.00 | 0.04 | 1.01% | 4/29/2010 |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $20.14 | $23.08 | 2.94 | 14.59% | 2/11/2010 |
| Bell Microproduct | BELM | Avnet Inc. Commo | AVT | $7.00 | $7.00 | 0.00 | 0.00% | 3/29/2010 |
| Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $38.20 | $41.03 | 2.83 | 7.41% | 6/11/2010 |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.22 | $11.50 | 0.28 | 2.50% | 2/23/2010 |
| BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.32 | $4.38 | 0.06 | 1.39% | 5/13/2010 |
| Continental Airli | CAL | UAL Corporation | UAUA | $20.10 | $19.52 | -0.58 | -2.89% | 5/3/2010 |
| Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.01 | $7.50 | 0.49 | 6.99% | 5/25/2010 |
| CKE Restaurants | CKR | Apollo Management | -- | $12.53 | $12.55 | 0.02 | 0.16% | 2/26/2010 |
| CPI International | CPII | Comtech Telecommu | CMTL | $15.38 | $15.82 | 0.44 | 2.84% | 5/10/2010 |
| Care Investment T | CRE | TipTree | -- | $8.71 | $9.00 | 0.29 | 3.33% | 3/16/2010 |
| Cornell Correctio | CRN | Geo Group Inc (Th | GEO | $26.93 | $26.90 | -0.03 | -0.12% | 4/19/2010 |
| CyberSource Corpo | CYBS | Visa Inc. Visa In | V | $25.52 | $26.00 | 0.48 | 1.88% | 4/21/2010 |
| CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.59 | $0.60 | 0.01 | 1.69% | 2/24/2010 |
| Double-Take Softw | DBTK | Thoma Bravo | -- | $10.51 | $10.55 | 0.04 | 0.38% | 5/17/2010 |
| Dyncorp Internati | DCP | Cerberus Capital Management | -- | $17.51 | $17.55 | 0.04 | 0.23% | 4/12/2010 |
| DivX Inc. | DIVX | Sonic Solutions | SNIC | $7.26 | $7.72 | 0.46 | 6.38% | 6/2/2010 |
| DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.78 | $0.82 | 0.04 | 5.13% | 3/26/2010 |
| Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $41.70 | $38.57 | -3.13 | -7.50% | 4/26/2010 |
| Eclipsys Corporat | ECLP | Allscripts-Misys | MDRX | $17.69 | $18.92 | 1.23 | 6.98% | 6/9/2010 |
| EFJohnson Technol | EFJI | Francisco Partners |
-- | $1.42 | $1.50 | 0.08 | 5.63% | 5/17/2010 |
| Emmis Communicati | EMMS | Chairman & CEO | -- | $2.20 | $2.40 | 0.20 | 9.09% | 5/25/2010 |
| ev3 Inc. | EVVV | Covidien plc. Ord | COV | $22.41 | $22.50 | 0.09 | 0.40% | 6/1/2010 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $8.48 | $9.65 | 1.17 | 13.79% | 12/28/2009 |
| GLG Partners Inc | GLG | Man Group | -- | $4.35 | $4.50 | 0.15 | 3.45% | 5/17/2010 |
| HealthTronics In | HTRN | Endo Pharmaceutic | ENDP | $4.85 | $4.85 | 0.00 | 0.00% | 5/5/2010 |
| Interactive Data | IDC | Silver Lake & Warbug Pincus | -- | $33.31 | $33.86 | 0.55 | 1.65% | 5/4/2010 |
| INTELLIGROUP INC | ITIG.OB | NTT DATA Corp | -- | $4.63 | $4.65 | 0.02 | 0.43% | 6/14/2010 |
| Maine & Maritimes | MAM | Emera | -- | $44.30 | $45.00 | 0.70 | 1.58% | 3/12/2010 |
| Medical Nutrition | MDNU | Groupe Danone | -- | $3.97 | $4.00 | 0.03 | 0.78% | 6/11/2010 |
| Mariner Energy I | ME | Apache Corporatio | APA | $21.36 | $21.92 | 0.56 | 2.62% | 4/15/2010 |
| Millipore Corpora | MIL | Merck KGaA | -- | $106.63 | $107.00 | 0.37 | 0.35% | 3/1/2010 |
| Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $10.64 | $10.69 | 0.05 | 0.45% | 4/11/2010 |
| National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.88 | $17.00 | 0.12 | 0.71% | 4/5/2010 |
| North American Ga | NGA | AZZ Incorporated | AZZ | $7.52 | $7.50 | -0.02 | -0.27% | 4/1/2010 |
| NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $21.00 | $20.64 | -0.36 | -1.69% | 10/19/2008 |
| NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.11 | $0.27 | 0.16 | 145.71% | 1/29/2010 |
| Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.37 | $27.00 | 0.63 | 2.39% | 5/24/2010 |
| OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.71 | $2.75 | 0.04 | 1.48% | 6/4/2010 |
| The Orchard Enter | ORCD | Dimensional Associates | -- | $2.01 | $2.05 | 0.04 | 1.99% | 3/6/2010 |
| Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.70 | $17.00 | 0.30 | 1.80% | 4/16/2010 |
| Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.32 | $0.34 | 0.02 | 5.10% | 2/24/2010 |
| PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $6.50 | $6.88 | 0.38 | 5.77% | 6/10/2010 |
| PROGINET CORP | PRGF.OB | TIBCO Software I | TIBX | $1.13 | $1.15 | 0.02 | 1.77% | 6/22/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.36 | $11.71 | 0.35 | 3.08% | 2/17/2010 |
| Psychiatric Solut | PSYS | Universal Health | UHS | $32.79 | $33.75 | 0.96 | 2.93% | 5/17/2010 |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.24 | $5.52 | 0.28 | 5.27% | 4/22/2010 |
| Life Quotes Inc. | QUOT | LQ Acquisition | -- | $3.98 | $4.00 | 0.02 | 0.50% | 6/10/2010 |
| Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.45 | $13.55 | 0.10 | 0.74% | 3/15/2010 |
| RCN Corp. | RCNI | ABRY Partners | -- | $14.86 | $15.00 | 0.14 | 0.94% | 3/5/2010 |
| Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.48 | $8.70 | 0.22 | 2.59% | 5/10/2010 |
| SenoRx Inc. | SENO | C.R. Bard Inc. C |
BCR | $11.00 | $11.00 | 0.00 | 0.00% | 5/5/2010 |
| Smith Internation | SII | Schlumberger N.V. | SLB | $37.52 | $38.29 | 0.77 | 2.04% | 2/22/2010 |
| Somanetics Corpor | SMTS | Covidien plc. Ord | COV | $24.93 | $25.00 | 0.07 | 0.28% | 6/16/2010 |
| Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.68 | $1.90 | 0.22 | 13.10% | 10/12/2009 |
| SonicWALL Inc. | SNWL | Thomas Bravo and Ontario Teachers’ Pension Plan | -- | $11.78 | $11.50 | -0.28 | -2.38% | 6/2/2010 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.45 | $7.25 | 0.80 | 12.40% | 2/23/2010 |
| Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.50 | $2.52 | 0.02 | 0.80% | 3/18/2010 |
| ARGON ST Inc. | STST | Boeing Company (T | BA | $34.27 | $34.50 | 0.23 | 0.67% | 6/30/2010 |
| Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.60 | $11.00 | 0.40 | 3.77% | 3/3/2010 |
| Stanley Inc. Com | SXE | CGI Group Inc. C | GIB | $37.42 | $37.50 | 0.08 | 0.21% | 5/7/2010 |
| Sybase Inc. Comm | SY | SAP AG ADS | SAP | $64.70 | $65.00 | 0.30 | 0.46% | 5/12/2010 |
| SYNERGX SYS INC | SYNX.PK | Firecom | -- | $0.67 | $0.70 | 0.03 | 4.48% | 1/25/2010 |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $21.16 | $24.34 | 3.18 | 15.01% | 6/7/2010 |
| The South Financi | TSFG | Toronto Dominion | TD | $0.27 | $0.28 | 0.01 | 3.70% | 5/17/2010 |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.75 | $7.65 | -0.10 | -1.25% | 4/20/2010 |
| Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.33 | $0.34 | 0.01 | 2.72% | 6/2/2010 |
| Virage Logic Corp | VIRL | Synopsys Inc. | SNPS | $11.88 | $12.00 | 0.12 | 1.01% | 6/10/2010 |
| Virtual Radiologi | VRAD | Providence Equity Partners | -- | $17.17 | $17.25 | 0.08 | 0.47% | 5/17/2010 |
| Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $51.32 | $50.38 | -0.94 | -1.84% | 6/21/2010 |
| inVentiv Health | VTIV | Thomas H. Lee Partners | -- | $25.65 | $26.00 | 0.35 | 1.36% | 5/6/2010 |
| Boots and Coots | WEL | Halliburton Compa | HAL | $2.96 | $3.00 | 0.04 | 1.35% | 4/12/2010 |
| Williams Pipeline | WMZ | Williams Partners | WPZ | $31.64 | $31.75 | 0.11 | 0.34% | 5/24/2010 |
| Wuxi Pharmatech ( | WX | Charles River Lab | CRL | $15.85 | $20.25 | 4.40 | 27.76% | 4/26/2010 |
Saturday, July 3, 2010
Merger Arbitrage Spreads July 6, 2010
The latest Stock Merger Arbitrage Spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment