Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price |
Price Diff | % Diff | Date Announced |
Abraxis Bioscienc | ABII | Celgene Corporati | CELG | $74.42 | $71.80 | -2.62 | -3.51% | 6/30/2010 |
American Physicia | ACAP | The Doctors Company | -- | $41.11 | $41.50 | 0.39 | 0.95% | 7/8/2010 |
AmeriCredit Corpo | ACF | General Motors | -- | $24.01 | $24.50 | 0.49 | 2.04% | 7/22/2010 |
ADC Telecommunica | ADCT | Tyco Electronics | TEL | $12.56 | $12.75 | 0.19 | 1.51% | 7/13/2010 |
AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.08 | $0.15 | 0.07 | 81.25% | 3/23/2010 |
American Italian | AIPC | Ralcorp Holdings | RAH | $53.01 | $53.00 | -0.01 | -0.02% | 6/21/2010 |
Alloy Inc. | ALOY | ZelnickMedia | -- | $9.43 | $9.80 | 0.37 | 3.92% | 6/24/2010 |
ATC Technology Co | ATAC | GENCO Distribution System | -- | $24.16 | $25.00 | 0.84 | 3.48% | 7/19/2010 |
Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.31 | $2.36 | 0.05 | 2.21% | 5/10/2010 |
ATS Medical Inc. | ATSI | Medtronic Inc. Co | MDT | $3.99 | $4.00 | 0.01 | 0.25% | 4/29/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.08 | $25.24 | 2.16 | 9.36% | 2/11/2010 |
Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $41.54 | $44.53 | 2.99 | 7.19% | 6/11/2010 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.35 | $11.50 | 0.15 | 1.32% | 2/23/2010 |
BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.33 | $4.38 | 0.05 | 1.15% | 5/13/2010 |
Continental Airli | CAL | UAL Corporation | UAUA | $24.25 | $24.11 | -0.14 | -0.59% | 5/3/2010 |
Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.25 | $7.50 | 0.25 | 3.45% | 5/25/2010 |
CPI International | CPII | Comtech Telecommu | CMTL | $14.08 | $14.18 | 0.10 | 0.68% | 5/10/2010 |
Care Investment T | CRE | TipTree | -- | $8.88 | $9.00 | 0.12 | 1.35% | 3/16/2010 |
Cornell Correctio | CRN | Geo Group Inc (Th | GEO | $27.97 | $28.17 | 0.20 | 0.72% | 4/19/2010 |
CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.59 | $0.60 | 0.01 | 1.68% | 2/24/2010 |
DivX Inc. | DIVX | Sonic Solutions | SNIC | $7.93 | $8.06 | 0.13 | 1.61% | 6/2/2010 |
Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $47.57 | $39.88 | -7.69 | -16.17% | 4/26/2010 |
Eclipsys Corporat | ECLP | Allscripts-Misys | MDRX | $18.93 | $19.43 | 0.50 | 2.63% | 6/9/2010 |
EFJohnson Technol | EFJI | Francisco Partners |
-- | $1.47 | $1.50 | 0.03 | 2.04% | 5/17/2010 |
Emmis Communicati | EMMS | Chairman & CEO | -- | $1.97 | $2.40 | 0.43 | 21.83% | 5/25/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $8.49 | $9.94 | 1.45 | 17.07% | 12/28/2009 |
GLG Partners Inc | GLG | Man Group | -- | $4.38 | $4.50 | 0.12 | 2.74% | 5/17/2010 |
Hewitt Associates | HEW | Aon Corporation C | AON | $47.63 | $48.91 | 1.28 | 2.68% | 7/12/2010 |
Interactive Data | IDC | Silver Lake & Warbug Pincus | -- | $33.82 | $33.86 | 0.04 | 0.12% | 5/4/2010 |
LSB Corporation | LSBX | People's United F | PBCT | $20.79 | $21.00 | 0.21 | 1.01% | 7/15/2010 |
Maine & Maritimes | MAM | Emera | -- | $44.48 | $45.00 | 0.52 | 1.17% | 3/12/2010 |
Mariner Energy I | ME | Apache Corporatio | APA | $23.33 | $23.61 | 0.28 | 1.22% | 4/15/2010 |
Micrus Endovascul | MEND | Johnson & Johnson | JNJ | $23.25 | $23.40 | 0.15 | 0.65% | 7/12/2010 |
Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $11.77 | $11.94 | 0.17 | 1.40% | 4/11/2010 |
National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.93 | $17.00 | 0.07 | 0.41% | 4/5/2010 |
North American Ga | NGA | AZZ Incorporated | AZZ | $7.56 | $7.50 | -0.06 | -0.79% | 4/1/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.89 | $22.36 | -0.53 | -2.33% | 10/19/2008 |
NBTY Inc. Common | NTY | Carlyle Group | -- | $54.19 | $55.00 | 0.81 | 1.49% | 7/15/2010 |
Nymagic Inc. Com | NYM | ProSight Specialty Insurance | -- | $25.40 | $25.75 | 0.35 | 1.38% | 7/15/2010 |
Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.23 | $27.00 | 0.77 | 2.94% | 5/24/2010 |
OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.70 | $2.75 | 0.05 | 1.85% | 6/4/2010 |
The Orchard Enter | ORCD | Dimensional Associates | -- | $2.04 | $2.05 | 0.01 | 0.49% | 3/6/2010 |
Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.82 | $17.00 | 0.18 | 1.07% | 4/16/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.32 | $0.34 | 0.02 | 5.92% | 2/24/2010 |
PMA Capital Corpo | PMACA | Old Republic Inte |
ORI | $6.75 | $6.95 | 0.20 | 2.91% | 6/10/2010 |
PROGINET CORP | PRGF.OB | TIBCO Software I | TIBX | $1.13 | $1.15 | 0.02 | 1.77% | 6/22/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.35 | $11.71 | 0.36 | 3.17% | 2/17/2010 |
Psychiatric Solut | PSYS | Universal Health | UHS | $33.07 | $33.75 | 0.68 | 2.06% | 5/17/2010 |
Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.64 | $5.92 | 0.28 | 4.91% | 4/22/2010 |
Life Quotes Inc. | QUOT | LQ Acquisition | -- | $3.96 | $4.00 | 0.04 | 1.01% | 6/10/2010 |
Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.49 | $13.55 | 0.06 | 0.44% | 3/15/2010 |
RCN Corp. | RCNI | ABRY Partners | -- | $14.94 | $15.00 | 0.06 | 0.40% | 3/5/2010 |
Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.61 | $8.70 | 0.09 | 1.05% | 5/10/2010 |
Smith Internation | SII | Schlumberger N.V. | SLB | $41.06 | $41.34 | 0.28 | 0.69% | 2/22/2010 |
Smithtown Bancorp | SMTB | People's United F | PBCT | $3.94 | $4.01 | 0.07 | 1.73% | 7/15/2010 |
Somanetics Corpor | SMTS | Covidien plc. Ord | COV | $24.97 | $25.00 | 0.03 | 0.12% | 6/16/2010 |
Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.70 | $1.90 | 0.20 | 11.76% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.35 | $7.25 | 0.90 | 14.17% | 2/23/2010 |
ARGON ST Inc. | STST | Boeing Company (T | BA | $34.49 | $34.50 | 0.01 | 0.03% | 6/30/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.84 | $11.00 | 0.16 | 1.48% | 3/3/2010 |
Stanley Inc. Com | SXE | CGI Group Inc. C | GIB | $37.40 | $37.50 | 0.10 | 0.27% | 5/7/2010 |
Sybase Inc. Comm | SY | SAP AG ADS | SAP | $64.96 | $65.00 | 0.04 | 0.06% | 5/12/2010 |
SYNERGX SYS INC | SYNX.PK | Firecom | -- | $0.67 | $0.70 | 0.03 | 4.46% | 1/25/2010 |
Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $21.66 | $24.33 | 2.67 | 12.34% | 6/7/2010 |
The South Financi | TSFG | Toronto Dominion | TD | $0.27 | $0.28 | 0.01 | 3.09% | 5/17/2010 |
UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.40 | $7.61 | 0.21 | 2.85% | 4/20/2010 |
Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.33 | $0.34 | 0.01 | 2.26% | 6/2/2010 |
Virage Logic Corp | VIRL | Synopsys Inc. | SNPS | $12.00 | $12.00 | 0.00 | 0.00% | 6/10/2010 |
Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $55.32 | $54.70 | -0.62 | -1.12% | 6/21/2010 |
inVentiv Health | VTIV | Thomas H. Lee Partners | -- | $25.93 | $26.00 | 0.07 | 0.27% | 5/6/2010 |
Boots and Coots | WEL | Halliburton Compa | HAL | $2.98 | $3.00 | 0.02 | 0.67% | 4/12/2010 |
Williams Pipeline | WMZ | Williams Partners | WPZ | $34.57 | $35.48 | 0.91 | 2.63% | 5/24/2010 |
Wuxi Pharmatech ( | WX | Charles River Lab | CRL | $15.74 | $20.54 | 4.80 | 30.48% | 4/26/2010 |
Saturday, July 24, 2010
Merger Arbitrage Spreads July 26, 2010
The latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment