Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Vol | 3 Month Vol | Date Announced |
ALLIED DEFENSE GR | ADG | Chemring Group | London | $7.15 | 0.00% | $7.25 | 0.10 | 1.40% | 202,725 | 84,373 | 1/18/2010 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.57 | -0.13% | $7.65 | 0.08 | 1.06% | 177,912 | 553,268 | 12/18/2009 |
ALLIED CAP CORP | ALD | Ares Capital Corp | ARCC | $3.93 | 0.26% | $3.92 | -0.01 | -0.35% | 1,007,427 | 2,187,600 | 10/26/2009 |
AMICAS Inc. | AMCS | Thoma Bravo, LLC | Private | $5.33 | -0.37% | $5.35 | 0.02 | 0.38% | 78,030 | 387,081 | 12/24/2009 |
ALLEGHENY ENERGY | AYE | FIRSTENERGY CP | FE | $23.55 | 12.04% | $26.41 | 2.86 | 12.13% | 28,123,572 | 2,659,840 | 2/11/2010 |
Bare Escentuals | BARE | Shiseido Co | -- | $18.13 | 0.00% | $18.20 | 0.07 | 0.39% | 2,778,637 | 3,421,210 | 1/15/2010 |
BLACK DECKER CP | BDK | STANLEY WORKS THE | SWK | $68.57 | 0.72% | $68.99 | 0.42 | 0.61% | 662,985 | 1,023,400 | 11/2/2009 |
BioForm Medical | BFRM | Merz Pharma Group | Private | $5.44 | 0.00% | $5.45 | 0.01 | 0.18% | 140,855 | 383,732 | 12/31/2009 |
BJ SERVICES CO | BJS | BAKER HUGHES INTL | BHI | $21.28 | 2.90% | $21.38 | 0.10 | 0.46% | 3,827,033 | 4,992,620 | 8/31/2009 |
BURLINGTN N SANTE | BNI | BERKSHIRE HATH HL | BRK-A | $100.23 | 0.27% | $100.01 | -0.22 | -0.22% | 3,574,018 | 4,872,440 | 11/3/2009 |
BPW ACQUISITION C | BPW | TALBOTS INC | TLB | $10.16 | 1.40% | $11.25 | 1.09 | 10.73% | 519,000 | 971,778 | 12/8/2009 |
CF IND HLDGS INC | CF | AGRIUM INC. | AGU | $100.12 | 2.91% | $109.52 | 9.40 | 9.39% | 1,003,707 | 1,433,090 | 2/25/2009 |
BRINK'S HOME SECU | CFL | TYCO INTL LTD SW | TYC | $40.76 | 0.32% | $42.50 | 1.74 | 4.27% | 803,732 | 931,036 | 1/19/2010 |
Chattem Inc. | CHTT | SANOFI-AVENTIS SA | SNY | $93.48 | 0.01% | $93.50 | 0.02 | 0.02% | 305,293 | 649,930 | 12/21/2009 |
COMSYS IT Partner | CITP | MANPOWER INC | MAN | $17.48 | 0.06% | $17.65 | 0.17 | 0.97% | 171,418 | 370,124 | 2/2/2010 |
3Com Corporation | COMS | HEWLETT PACKARD C | HPQ | $7.57 | 1.07% | $7.90 | 0.33 | 4.36% | 7,745,141 | 17,691,600 | 11/12/2009 |
CARE INVESTMENT T | CRE | Liquidation | $8.28 | 0.36% | $8.00 | -0.28 | -3.38% | 264,579 | 184,254 | 12/11/2009 | |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.72 | 0.14% | $35.00 | 0.28 | 0.81% | 14,886 | 142,751 | 11/25/2009 |
ENCORE ACQUISITIO | EAC | DENBURY RES INC ( | DNR | $49.39 | 0.39% | $50.00 | 0.61 | 1.24% | 717,196 | 946,311 | 11/2/2009 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $10.00 | 0.00% | $11.70 | 1.70 | 16.96% | 4,964 | 23,471 | 12/28/2009 |
FRANKLIN ELECTR P | FEP | Saunder Acquisition | Private | $2.48 | 0.00% | $2.50 | 0.02 | 0.81% | 100 | 4,365 | 6/1/2009 |
FGX International | FGXI | Essilor | $19.72 | 0.00% | $19.75 | 0.03 | 0.15% | 129,515 | 508,944 | 12/16/2009 | |
FINANCIAL FED CP | FIF | People's United F | PBCT | $26.78 | 0.19% | $26.85 | 0.07 | 0.26% | 319,730 | 475,662 | 11/23/2009 |
HEALTH FITNESS CO | FIT | Trustmark Mutual Holding Company | Private | $8.75 | 0.11% | $8.78 | 0.03 | 0.34% | 70,478 | 223,248 | 1/21/2010 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $11.61 | 1.22% | $13.13 | 1.52 | 13.12% | 13,779 | 5,495 | 11/3/2009 |
FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.60 | 0.00% | $15.00 | 0.40 | 2.74% | 0 | 1,102 | 10/26/2009 |
FortuNet Inc. | FNET | Yuri Gaming Trust | $2.23 | 0.00% | $2.25 | 0.02 | 0.90% | 4,151 | 43,567 | 11/23/2009 | |
Republic First Ba | FRBK | Metro Bancorp In | METR | $4.10 | 3.02% | $4.34 | 0.24 | 5.75% | 10,749 | 26,206 | 11/10/2008 |
CEDAR FAIR LP | FUN | Siddur Holdings | Private | $11.43 | -0.61% | $11.50 | 0.07 | 0.61% | 451,133 | 735,329 | 12/16/2009 |
GLOBAL MED TECH I | GLOB.OB | HAEMONETICS CP | HAE | $1.20 | 0.00% | $1.22 | 0.02 | 1.67% | 157,671 | 107,936 | 2/1/2010 |
GENESIS LEASE LIM | GLS | AERCAP HOLDINGS N | AER | $7.67 | 1.46% | $7.82 | 0.15 | 1.96% | 389,500 | 161,530 | 9/18/2009 |
HALIFAX CP | HALX.PK | Global Equity Capital, LLC | Private | $1.18 | 0.00% | $1.20 | 0.02 | 1.69% | 1,600 | 0 | 1/7/2010 |
HIGHBURY FINANCL | HBRF.OB | AFFILIATED MGRS G | AMG | $5.71 | 0.35% | $6.53 | 0.82 | 14.32% | 148,500 | 0 | 12/14/2009 |
Home Diagnostics | HDIX | Nipro Corp | -- | $11.51 | 0.44% | $11.50 | -0.01 | -0.09% | 1,632,838 | 312,876 | 2/3/2010 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.37 | 1.92% | $6.44 | 0.07 | 1.05% | 126,423 | 223,337 | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.72 | 1.05% | $7.81 | 0.09 | 1.14% | 254,019 | 331,475 | 12/2/2009 |
INTERSTATE HTLS | IHR | Thayer Lodging Group | Private | $2.23 | 0.00% | $2.25 | 0.02 | 0.90% | 680,836 | 329,038 | 12/18/2009 |
IOWA TELECOM SVCS | IWA | Windstream Corpor | WIN | $16.19 | -0.49% | $16.04 | -0.15 | -0.95% | 135,033 | 577,503 | 11/24/2009 |
JAVELIN PHARMACEU | JAV | Myriad Pharmaceut | MYRX | $1.26 | 5.88% | $1.27 | 0.01 | 0.71% | 1,014,565 | 693,992 | 12/18/2009 |
K-Tron Internatio | KTII | HILLENBRAND INC | HI | $149.32 | 0.02% | $150.00 | 0.68 | 0.46% | 25,070 | 24,587 | 1/11/2010 |
LODGIAN INC | LGN | Lone Star Funds | Private | $2.47 | 0.00% | $2.50 | 0.03 | 1.21% | 83,577 | 67,638 | 1/22/2010 |
STARLIMS Technolo | LIMS | ABBOTT LABORATORI | ABT | $13.93 | 0.00% | $14.00 | 0.07 | 0.50% | 13,086 | 53,543 | 12/14/2009 |
NORTH ASIA INVEST | NHR | PACIFIC CITY FINL | PFCF.OB | $9.98 | 0.00% | $10.77 | 0.79 | 7.91% | 100 | 15,364 | 1/14/2010 |
NRG ENERGY INC | NRG | EXELON CORPORATIO | EXC | $22.22 | 2.59% | $23.83 | 1.61 | 7.23% | 4,536,197 | 4,463,110 | 10/19/2008 |
NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | 0.00% | $0.54 | 0.30 | 125.24% | 0 | 0 | 1/29/2010 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $25.00 | -0.32% | $26.68 | 1.68 | 6.73% | 450 | 567 | 1/8/2010 |
ON2 TECHNOLOGIES | ONT | Google Inc. | GOOG | $0.68 | 0.00% | $0.69 | 0.01 | 0.94% | 1,663,837 | 1,537,510 | 8/5/2009 |
PEPSIAMERICAS INC | PAS | PEPSICO INC | PEP | $29.57 | 0.65% | $29.61 | 0.04 | 0.15% | 374,666 | 392,065 | 8/4/2009 |
PEPSI BOTTLING GR | PBG | PEPSICO INC | PEP | $37.80 | 0.67% | $37.93 | 0.13 | 0.34% | 3,412,946 | 1,761,870 | 8/4/2009 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.45 | 0.24% | $8.50 | 0.05 | 0.59% | 32,709 | 87,559 | 12/8/2009 |
IMS HEALTH INC | RX | TPG Capital & Canada Pension Plan | Private | $21.85 | 0.00% | $22.00 | 0.15 | 0.69% | 3,847,322 | 4,696,170 | 11/5/2009 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $17.98 | 1.18% | $18.60 | 0.62 | 3.44% | 144,519 | 346,129 | 10/21/2009 |
SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.88 | 0.00% | $5.00 | 0.12 | 2.46% | 1,250 | 4,981 | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.74 | 2.35% | $1.90 | 0.16 | 9.20% | 3,650 | 49,065 | 10/12/2009 |
Silicon Storage T | SSTI | Microchip Technol | MCHP | $2.85 | 0.35% | $2.85 | 0.00 | 0.00% | 326,240 | 649,027 | 2/3/2010 |
SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.54 | 5.88% | $0.60 | 0.06 | 11.11% | 15,426 | 4,580 | 1/25/2010 |
MERIDIAN RES CP | TMR | Alta Mesa Holding | Private | $0.30 | 5.26% | $0.29 | -0.01 | -3.33% | 322,127 | 666,764 | 12/23/2009 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.76 | 4.94% | $3.05 | 0.29 | 10.67% | 123,165 | 413,506 | 11/12/2009 |
Varian Inc. | VARI | AGILENT TECH INC | A | $51.56 | 0.17% | $52.00 | 0.44 | 0.85% | 372,184 | 569,216 | 7/26/2009 |
Western Sizzlin C | WEST | THE STEAK N SHAKE | SNS | $8.99 | 1.89% | $8.07 | -0.92 | -10.22% | 726 | 2,032 | 10/22/2009 |
Waste Services I | WSII | IESI-BFC LTD | BIN | $9.49 | 0.85% | $9.61 | 0.12 | 1.23% | 124,333 | 298,425 | 11/12/2009 |
XTO ENERGY INC | XTO | EXXON MOBIL CP | XOM | $45.62 | 0.68% | $46.31 | 0.69 | 1.51% | 7,212,746 | 13,899,600 | 12/14/2009 |
ZiLOG Inc. | ZILG | IXYS Corporation | IXYS | $3.57 | 0.00% | $3.59 | 0.02 | 0.44% | 36,202 | 203,521 | 12/7/2009 |
Zareba Systems I | ZRBA | Woodstream | -- | $8.72 | -0.93% | $9.00 | 0.28 | 3.23% | 788 | 17,656 | 1/11/2010 |
Thursday, February 11, 2010
Merger Arbitrage Spreads for Feb 12, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment