Wednesday, February 3, 2010

Merger Arbitrage Spreads for Feb 4, 2010


Name Ticker Acquirer Ticker Current Price Day Change Take Over
Price
Price Diff % Diff Date
Announced
AFFILIATED COMP S ACS XEROX CP XRX $62.83 -1.02% $62.97 0.14 0.22% 9/28/2009
ALLIED DEFENSE GR ADG Chemring Group London $7.18 -0.42% $7.25 0.07 0.97% 1/18/2010
Airvana Inc. AIRV 72 Mobile Holdings Private $7.55 -0.13% $7.65 0.10 1.32% 12/18/2009
ALLIED CAP CORP ALD Ares Capital Corp ARCC $4.10 -3.07% $4.08 -0.02 -0.44% 10/26/2009
AMICAS Inc. AMCS Thoma Bravo, LLC Private $5.35 0.00% $5.35 0.00 0.00% 12/24/2009
Bare Escentuals BARE Shiseido Co -- $18.14 0.11% $18.20 0.06 0.33% 1/15/2010
BLACK DECKER CP BDK STANLEY WORKS THE SWK $71.29 3.69% $71.83 0.54 0.76% 11/2/2009
BioForm Medical BFRM Merz Pharma Group Private $5.45 -0.18% $5.45 0.00 0.00% 12/31/2009
BJ SERVICES CO BJS BAKER HUGHES INTL BHI $21.45 -0.37% $21.63 0.18 0.86% 8/31/2009
BURLINGTN N SANTE BNI BERKSHIRE HATH HL BRK-A $99.81 0.02% $100.22 0.41 0.41% 11/3/2009
BPW ACQUISITION C BPW TALBOTS INC TLB $10.29 -1.06% $11.25 0.96 9.33% 12/8/2009
CF IND HLDGS INC CF AGRIUM INC. AGU $97.11 0.86% $106.08 8.97 9.24% 2/25/2009
BRINK'S HOME SECU CFL TYCO INTL LTD SW TYC $41.49 0.39% $42.50 1.01 2.43% 1/19/2010
Chattem Inc. CHTT SANOFI-AVENTIS SA SNY $93.46 0.04% $93.50 0.04 0.04% 12/21/2009
COMSYS IT Partner CITP MANPOWER INC MAN $17.44 0.29% $17.65 0.21 1.20% 2/2/2010
3Com Corporation COMS HEWLETT PACKARD C HPQ $7.50 0.40% $7.90 0.40 5.33% 11/12/2009
CARE INVESTMENT T CRE Liquidation   $8.21 0.12% $8.00 -0.21 -2.56% 12/11/2009
Diedrich Coffee DDRX Green Mountain Co GMCR $34.60 -0.14% $35.00 0.40 1.16% 11/25/2009
ENCORE ACQUISITIO EAC DENBURY RES INC ( DNR $49.23 -0.22% $50.00 0.77 1.56% 11/2/2009
First Chester Cou FCEC Tower Bancorp Inc TOBC $9.81 -2.58% $11.50 1.69 17.20% 12/28/2009
FRANKLIN ELECTR P FEP Saunder Acquisition Private $2.48 0.40% $2.50 0.02 0.81% 6/1/2009
FGX International FGXI Essilor   $19.70 0.10% $19.75 0.05 0.25% 12/16/2009
FINANCIAL FED CP FIF People's United F PBCT $26.66 -0.41% $26.78 0.12 0.45% 11/23/2009
HEALTH FITNESS CO FIT Trustmark Mutual Holding Company Private $8.76 -0.23% $8.78 0.02 0.23% 1/21/2010
First Keystone Fi FKFS Bryn Mawr Bank Co BMTC $11.75 0.75% $13.12 1.37 11.65% 11/3/2009
FIRST LITCHFIELD FLFL.OB Union Savings Bank Private $14.56 -0.21% $15.00 0.44 3.02% 10/26/2009
FortuNet Inc. FNET Yuri Gaming Trust   $2.23 0.00% $2.25 0.02 0.90% 11/23/2009
Republic First Ba FRBK Metro Bancorp In METR $4.40 -2.22% $4.65 0.25 5.62% 11/10/2008
CEDAR FAIR LP FUN Siddur Holdings Private $12.08 -0.90% $11.50 -0.58 -4.80% 12/16/2009
GLOBAL MED TECH I GLOB.OB HAEMONETICS CP HAE $1.21 0.83% $1.22 0.01 0.83% 2/1/2010
GENESIS LEASE LIM GLS AERCAP HOLDINGS N AER $8.50 -1.51% $8.54 0.04 0.47% 9/18/2009
HALIFAX CP HALX.PK Global Equity Capital, LLC Private $1.19 1.71% $1.20 0.01 0.84% 1/7/2010
HIGHBURY FINANCL HBRF.OB AFFILIATED MGRS G AMG $5.58 0.54% $6.34 0.76 13.70% 12/14/2009
Home Diagnostics HDIX Nipro Corp -- $11.45 89.26% $11.50 0.05 0.44% 2/3/2010
Harleysville Nati HNBC First Niagara Fin FNFG $6.25 -1.26% $6.38 0.13 2.00% 7/27/2009
ICO Inc. ICOC A. Schulman Inc. SHLM $7.74 -0.13% $7.84 0.10 1.33% 12/2/2009
INTERSTATE HTLS IHR Thayer Lodging Group Private $2.24 0.45% $2.25 0.01 0.45% 12/18/2009
IOWA TELECOM SVCS IWA Windstream Corpor WIN $16.50 0.12% $16.36 -0.14 -0.86% 11/24/2009
JAVELIN PHARMACEU JAV Myriad Pharmaceut MYRX $1.23 1.65% $1.30 0.07 5.46% 12/18/2009
K-Tron Internatio KTII HILLENBRAND INC HI $149.04 0.06% $150.00 0.96 0.64% 1/11/2010
LODGIAN INC LGN Lone Star Funds Private $2.47 0.41% $2.50 0.03 1.21% 1/22/2010
STARLIMS Technolo LIMS ABBOTT LABORATORI ABT $13.99 0.50% $14.00 0.01 0.07% 12/14/2009
LANDRY'S RESTAURA LNY Tilman Fertitta, CEO   $21.90 4.58% $14.75 -7.15 -32.65% 11/3/2009
NORTH ASIA INVEST NHR PACIFIC CITY FINL PFCF.OB $9.85 -1.01% $10.15 0.30 3.08% 1/14/2010
NRG ENERGY INC NRG EXELON CORPORATIO EXC $23.11 -1.91% $24.91 1.80 7.80% 10/19/2008
NURX PHARMACEUTIC NUXP.OB QUANTRX BIOMEDICA QTXB.OB $0.24 0.00% $0.62 0.38 157.41% 1/29/2010
OAK FINANCIAL COR OKFC.OB Chemical Financia CHFC $26.10 0.00% $26.71 0.61 2.33% 1/8/2010
ON2 TECHNOLOGIES ONT Google Inc. GOOG $0.68 1.25% $0.69 0.01 1.59% 8/5/2009
PEPSIAMERICAS INC PAS PEPSICO INC PEP $29.53 0.20% $29.64 0.11 0.37% 8/4/2009
PEPSI BOTTLING GR PBG PEPSICO INC PEP $37.78 -0.21% $37.96 0.18 0.48% 8/4/2009
QuadraMed Corpora QDHC Francisco Partners Private $8.41 0.12% $8.50 0.09 1.07% 12/8/2009
Quixote Corporati QUIX TRINITY IND TRN $6.38 0.00% $6.38 0.00 0.00% 12/30/2009
IMS HEALTH INC RX TPG Capital & Canada Pension Plan Private $21.65 0.00% $22.00 0.35 1.62% 11/5/2009
Switch & Data Fac SDXC Equinix Inc. EQIX $18.11 0.95% $18.72 0.61 3.36% 10/21/2009
SKYTERRA COMMUNIC SKYT.OB Harbinger Capital Partners Private $4.88 0.00% $5.00 0.12 2.46% 9/23/2009
Sinoenergy Corpor SNEN Company's chairman and president Private $1.68 -2.89% $1.90 0.22 13.10% 10/12/2009
Silicon Storage T SSTI Microchip Technol MCHP $2.85 5.95% $2.85 0.00 0.00% 2/3/2010
SYNERGX SYS INC SYNX.PK Firecom Private $0.52 0.00% $0.60 0.08 15.38% 1/25/2010
MERIDIAN RES CP TMR Alta Mesa Holding Private $0.28 -1.75% $0.29 0.01 3.57% 12/23/2009
Youbet.com Inc. UBET Churchill Downs CHDN $2.76 -2.47% $3.12 0.36 12.91% 11/12/2009
Varian Inc. VARI AGILENT TECH INC A $51.49 0.14% $52.00 0.51 0.99% 7/26/2009
VAXGEN INC VXGN.OB OXiGENE Inc. OXGN $0.48 1.93% $0.55 0.07 13.97% 10/15/2009
Western Sizzlin C WEST THE STEAK N SHAKE SNS $8.75 0.00% $8.07 -0.68 -7.77% 10/22/2009
Waste Services I WSII IESI-BFC LTD BIN $9.41 0.11% $9.62 0.21 2.28% 11/12/2009
XTO ENERGY INC XTO EXXON MOBIL CP XOM $46.39 -0.47% $47.27 0.88 1.90% 12/14/2009
ZiLOG Inc. ZILG IXYS Corporation IXYS $3.57 0.00% $3.59 0.02 0.44% 12/7/2009
Zareba Systems I ZRBA Woodstream -- $8.80 0.07% $9.00 0.20 2.31% 1/11/2010

No comments:

Post a Comment