Stock Merger Spreads for Feb 3, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$63.48	1.36%	$63.66	0.18	0.28%	9/28/2009
ALLIED DEFENSE GR	ADG	Chemring Group	London	$7.21	0.42%	$7.25	0.04	0.55%	1/18/2010
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.56	0.13%	$7.65	0.09	1.19%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.23	-0.24%	$4.12	-0.11	-2.65%	10/26/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.35	-0.19%	$5.35	0.00	0.00%	12/24/2009
Bare Escentuals	BARE	Shiseido Co	--	$18.12	-0.17%	$18.20	0.08	0.44%	1/15/2010
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$68.75	3.99%	$69.17	0.42	0.61%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.46	-0.18%	$5.45	-0.01	-0.18%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$21.53	0.09%	$21.61	0.08	0.37%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRK-A	$99.79	-0.05%	$100.22	0.43	0.43%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.40	-0.67%	$11.42	1.02	9.82%	12/8/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$96.28	1.05%	$105.00	8.72	9.06%	2/25/2009
BRINK'S HOME SECU	CFL	TYCO INTL LTD SW	TYC	$41.33	0.76%	$42.50	1.17	2.83%	1/19/2010
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.42	-0.02%	$93.50	0.08	0.09%	12/21/2009
COMSYS IT Partner	CITP	MANPOWER INC	MAN	$17.39	31.44%	$17.65	0.26	1.50%	2/2/2010
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.47	-0.13%	$7.90	0.43	5.76%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$8.20	-0.49%	$8.00	-0.20	-2.44%	12/11/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.65	0.00%	$35.00	0.35	1.01%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$49.34	0.78%	$50.00	0.66	1.34%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$10.07	1.00%	$11.47	1.40	13.90%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.47	0.00%	$2.50	0.03	1.21%	6/1/2009
FGX International	FGXI	Essilor		$19.68	-0.05%	$19.75	0.07	0.36%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$26.77	-0.41%	$26.93	0.16	0.60%	11/23/2009
HEALTH FITNESS CO	FIT	Trustmark Mutual Holding Company	Private	$8.78	0.23%	$8.78	0.00	0.00%	1/21/2010
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.66	-0.74%	$13.12	1.46	12.49%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.59	2.24%	$15.00	0.41	2.81%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$2.23	0.00%	$2.25	0.02	0.90%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.50	-2.39%	$4.82	0.32	7.16%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$12.19	-0.65%	$11.50	-0.69	-5.66%	12/16/2009
GLOBAL MED TECH I	GLOB.OB	HAEMONETICS CP	HAE	$1.20	0.00%	$1.22	0.02	1.67%	2/1/2010
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$8.63	1.65%	$8.66	0.03	0.35%	9/18/2009
HALIFAX CP	HALX.PK	Global Equity Capital, LLC	Private	$1.17	0.86%	$1.20	0.03	2.56%	1/7/2010
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.55	2.59%	$6.31	0.76	13.69%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.33	-1.09%	$6.47	0.14	2.29%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.75	1.04%	$7.85	0.10	1.25%	12/2/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.23	0.00%	$2.25	0.02	0.90%	12/18/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.48	0.73%	$16.37	-0.11	-0.64%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.21	1.68%	$1.29	0.08	6.27%	12/18/2009
K-Tron Internatio	KTII	HILLENBRAND INC	HI	$148.95	-0.03%	$150.00	1.05	0.70%	1/11/2010
LODGIAN INC	LGN	Lone Star Funds	Private	$2.46	-0.81%	$2.50	0.04	1.63%	1/22/2010
STARLIMS Technolo	LIMS	ABBOTT LABORATORI	ABT	$13.92	-0.14%	$14.00	0.08	0.57%	12/14/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.94	0.58%	$14.75	-6.19	-29.56%	11/3/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$16.00	0.00%	$16.00	0.00	0.00%	12/23/2009
NORTH ASIA INVEST	NHR	PACIFIC CITY FINL	PFCF.OB	$9.95	0.00%	$10.15	0.20	2.05%	1/14/2010
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$23.56	-1.42%	$25.15	1.59	6.73%	10/19/2008
NURX PHARMACEUTIC	NUXP.OB	QUANTRX BIOMEDICA	QTXB.OB	$0.24	-55.56%	$0.63	0.39	163.85%	1/29/2010
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$26.10	-1.47%	$27.30	1.20	4.58%	1/8/2010
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.67	0.24%	$0.68	0.01	1.42%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.47	0.48%	$29.60	0.13	0.46%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.86	0.61%	$37.92	0.06	0.15%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.40	0.12%	$8.50	0.10	1.19%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.38	0.00%	$6.38	0.00	0.00%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.65	-0.23%	$22.00	0.35	1.62%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$17.94	-1.32%	$18.81	0.87	4.84%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.21%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.73	0.00%	$1.90	0.17	9.83%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.69	-1.10%	$2.10	-0.59	-21.93%	11/13/2009
SYNERGX SYS INC	SYNX.PK	Firecom	Private	$0.52	0.00%	$0.60	0.08	15.38%	1/25/2010
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.29	0.00%	$0.29	0.01	1.75%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.83	2.17%	$3.11	0.28	10.03%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.42	-0.08%	$52.00	0.58	1.13%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.47	-5.76%	$0.58	0.10	22.18%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.75	-0.46%	$8.07	-0.68	-7.77%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.40	0.21%	$9.60	0.20	2.08%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$46.61	1.37%	$47.53	0.92	1.97%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.57	0.28%	$3.59	0.02	0.44%	12/7/2009
Zareba Systems I	ZRBA	Woodstream	--	$8.79	0.00%	$9.00	0.21	2.39%	1/11/2010