Tuesday, February 23, 2010

Merger Arbitrage Spreads for Feb 24, 2010


Target Ticker Acquirer Ticker Current
Price
Day Change Take Over
Price
Price Diff % Diff Date
Announced
The Allied Defens ADG Chemring Group London $7.16 -0.28% $7.25 0.09 1.26% 1/18/2010
Airvana Inc. AIRV 72 Mobile Holdings Private $7.62 0.13% $7.65 0.03 0.39% 12/18/2009
Allied Capital Co ALD Ares Capital Corp ARCC $4.05 -3.57% $4.10 0.05 1.27% 10/26/2009
AMICAS Inc. AMCS Thoma Bravo, LLC Private $5.76 -0.35% $5.35 -0.41 -7.12% 12/24/2009
Allegheny Energy AYE FirstEnergy Corp. FE $23.00 -1.58% $26.15 3.15 13.71% 2/11/2010
Bare Escentuals BARE Shiseido Co -- $18.17 -0.11% $18.20 0.03 0.17% 1/15/2010
Black & Decker Co BDK Stanley Works (Th SWK $70.01 -1.71% $70.43 0.42 0.60% 11/2/2009
BJ Services Co. BJS Baker Hughes Inc. BHI $21.41 -2.01% $21.53 0.12 0.56% 8/31/2009
BPW Acquisition C BPW Talbots Inc. TLB $10.34 -0.29% $11.25 0.91 8.80% 12/8/2009
CF Industries Hol CF Agrium Inc. AGU $101.93 -1.66% $108.62 6.69 6.56% 2/25/2009
Brink's Home Secu CFL Tyco Internationa TYC $41.20 -0.31% $42.50 1.30 3.16% 1/19/2010
Chattem Inc. CHTT Sanofi-Aventis SA SNY $93.50 0.02% $93.50 0.00 0.00% 12/21/2009
COMSYS IT Partner CITP Manpower Inc. (WI MAN $17.48 -0.23% $17.65 0.17 0.97% 2/2/2010
3Com Corporation COMS Hewlett-Packard C HPQ $7.65 -0.13% $7.90 0.25 3.27% 11/12/2009
Care Investment T CRE Liquidation -- $8.32 -0.60% $8.00 -0.32 -3.85% 12/11/2009
Diedrich Coffee DDRX Green Mountain Co GMCR $34.84 -0.09% $35.00 0.16 0.46% 11/25/2009
Encore Acquisitio EAC Denbury Resources DNR $48.28 -1.89% $50.00 1.72 3.56% 11/2/2009
First Chester Cou FCEC Tower Bancorp Inc TOBC $10.15 0.50% $11.87 1.72 16.93% 12/28/2009
Franklin Electron FEP Saunder Acquisition Private $2.48 0.40% $2.50 0.02 0.81% 6/1/2009
FGX International FGXI Essilor -- $19.73 0.10% $19.75 0.02 0.10% 12/16/2009
Health Fitness Co FIT Trustmark Mutual Holding Company Private $8.77 0.00% $8.78 0.01 0.11% 1/21/2010
First Keystone Fi FKFS Bryn Mawr Bank Co BMTC $11.56 -0.34% $13.94 2.38 20.55% 11/3/2009
FIRST LITCHFIELD FLFL.OB Union Savings Bank Private $15.00 0.00% $15.00 0.00 0.00% 10/26/2009
FortuNet Inc. FNET Yuri Gaming Trust -- $2.23 -0.45% $2.25 0.02 0.90% 11/23/2009
Republic First Ba FRBK Metro Bancorp In METR $4.24 -0.70% $4.72 0.48 11.22% 11/10/2008
Cedar Fair L.P. FUN Siddur Holdings Private $11.27 0.45% $11.50 0.23 2.04% 12/16/2009
GLOBAL MED TECH I GLOB.OB Haemonetics Corp. HAE $1.21 0.83% $1.22 0.01 0.83% 2/1/2010
Genesis Lease Lim GLS Aercap Holdings N AER $7.97 -1.73% $8.04 0.07 0.88% 9/18/2009
HALIFAX CP HALX.PK Global Equity Capital, LLC Private $1.21 1.68% $1.20 -0.01 -0.83% 1/7/2010
HIGHBURY FINANCL HBRF.OB Affiliated Manage AMG $5.95 0.00% $6.75 0.80 13.51% 12/14/2009
Home Diagnostics HDIX Nipro Corp -- $11.52 -0.17% $11.50 -0.02 -0.17% 2/3/2010
Harleysville Nati HNBC First Niagara Fin FNFG $6.59 0.30% $6.66 0.07 1.13% 7/27/2009
ICO Inc. ICOC A. Schulman Inc. SHLM $7.86 -0.88% $7.98 0.12 1.49% 12/2/2009
Interstate Hotels IHR Thayer Lodging Group Private $2.23 0.00% $2.25 0.02 0.90% 12/18/2009
Iowa Telecommunic IWA Windstream Corpor WIN $16.23 -0.18% $16.04 -0.19 -1.14% 11/24/2009
Javelin Pharmaceu JAV Myriad Pharmaceut MYRX $1.49 3.47% $1.39 -0.10 -6.88% 12/18/2009
K-Tron Internatio KTII Hillenbrand Inc C HI $149.46 0.04% $150.00 0.54 0.36% 1/11/2010
Lodgian Inc. New LGN Lone Star Funds Private $2.46 -0.81% $2.50 0.04 1.63% 1/22/2010
STARLIMS Technolo LIMS Abbott Laboratori ABT $13.99 0.22% $14.00 0.01 0.07% 12/14/2009
North Asia Invest NHR PACIFIC CITY FINL PFCF.OB $9.95 0.00% $10.00 0.05 0.50% 1/14/2010
NRG Energy Inc NRG Exelon Corp. EXC $22.26 -3.51% $24.06 1.80 8.07% 10/19/2008
NURX PHARMACEUTIC NUXP.OB QUANTRX BIOMEDICA QTXB.OB $0.24 0.00% $0.47 0.23 96.28% 1/29/2010
OAK FINANCIAL COR OKFC.OB Chemical Financia CHFC $25.36 0.44% $26.98 1.62 6.40% 1/8/2010
PepsiAmericas In PAS PepsiCo Inc. PEP $29.74 -0.63% $29.81 0.07 0.22% 8/4/2009
Pepsi Bottling Gr PBG PepsiCo Inc. PEP $38.08 -0.60% $38.14 0.06 0.15% 8/4/2009
Peco Ii Inc. PIII Lineage Power -- $5.74 0.00% $5.86 0.12 2.09% 2/18/2010
Portec Rail Produ PRPX L.B. Foster Compa FSTR $11.70 0.17% $11.71 0.01 0.09% 2/17/2010
QuadraMed Corpora QDHC Francisco Partners Private $8.45 0.00% $8.50 0.05 0.59% 12/8/2009
IMS Health Inc. RX TPG Capital & Canada Pension Plan Private $21.98 0.14% $22.00 0.02 0.09% 11/5/2009
Switch & Data Fac SDXC Equinix Inc. EQIX $17.75 -0.73% $18.29 0.54 3.03% 10/21/2009
Smith Internation SII Schlumberger Ltd. SLB $40.76 -0.66% $42.41 1.65 4.05% 2/22/2010
SkillSoft plc SKIL SSI Investments -- $11.10 -0.54% $10.80 -0.30 -2.70% 2/12/2010
SKYTERRA COMMUNIC SKYT.OB Harbinger Capital Partners Private $4.90 -0.41% $5.00 0.10 2.04% 9/23/2009
Sinoenergy Corpor SNEN Company's chairman and president Private $1.69 0.60% $1.90 0.21 12.43% 10/12/2009
Southern Connecti SSE Naugatuck Valley NVSL $6.35 90.40% $7.25 0.90 14.17% 2/23/2010
Silicon Storage T SSTI Microchip Technol MCHP $3.12 7.96% $3.00 -0.12 -3.85% 2/3/2010
SYNERGX SYS INC SYNX.PK Firecom Private $0.52 0.00% $0.60 0.08 15.38% 1/25/2010
Meridian Resource TMR Alta Mesa Holding Private $0.28 -0.73% $0.29 0.01 2.11% 12/23/2009
Terra Industries TRA Yara International -- $41.05 -0.32% $41.10 0.05 0.12% 2/15/2010
Youbet.com Inc. UBET Churchill Downs CHDN $2.80 1.08% $3.10 0.30 10.89% 11/12/2009
Varian Inc. VARI Agilent Technolog A $51.67 0.02% $52.00 0.33 0.64% 7/26/2009
Western Sizzlin C WEST Steak n Shake Co. SNS $8.80 0.00% $8.07 -0.73 -8.30% 10/22/2009
Waste Services I WSII IESI-BFC Ltd Comm BIN $10.07 0.30% $10.16 0.09 0.85% 11/12/2009
XTO Energy Inc. XTO Exxon Mobil Corp. XOM $45.48 -0.52% $46.09 0.61 1.35% 12/14/2009
Zenith National I ZNT Fairfax Financial -- $38.10 0.00% $38.00 -0.10 -0.26% 2/18/2010
Zareba Systems I ZRBA Woodstream -- $8.85 -0.11% $9.00 0.15 1.69% 1/11/2010

No comments:

Post a Comment