Stock Merger Spreads for Feb 2, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$62.63	1.80%	$62.87	0.24	0.38%	9/28/2009
ALLIED DEFENSE GR	ADG	Chemring Group	London	$7.18	-0.42%	$7.25	0.07	0.97%	1/18/2010
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.55	-0.26%	$7.65	0.10	1.32%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.24	1.92%	$4.04	-0.20	-4.80%	10/26/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.36	-0.19%	$5.35	-0.01	-0.19%	12/24/2009
Bare Escentuals	BARE	Shiseido Co	--	$18.15	-0.11%	$18.20	0.05	0.28%	1/15/2010
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$66.11	2.24%	$66.59	0.48	0.73%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.47	0.18%	$5.45	-0.02	-0.37%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$21.51	4.06%	$21.64	0.13	0.60%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRK-A	$99.84	0.11%	$100.21	0.37	0.37%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.47	1.36%	$11.25	0.78	7.45%	12/8/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$95.28	2.61%	$103.99	8.71	9.14%	2/25/2009
BRINK'S HOME SECU	CFL	TYCO INTL LTD SW	TYC	$41.02	0.05%	$42.50	1.48	3.61%	1/19/2010
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.44	-0.02%	$93.50	0.06	0.06%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.48	0.40%	$7.90	0.42	5.61%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$8.24	0.49%	$8.00	-0.24	-2.91%	12/11/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.65	0.14%	$35.00	0.35	1.01%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$48.96	2.81%	$50.00	1.04	2.12%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.97	0.71%	$11.49	1.52	15.27%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.47	-0.40%	$2.50	0.03	1.21%	6/1/2009
FGX International	FGXI	Essilor		$19.69	0.20%	$19.75	0.06	0.30%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$26.88	-1.39%	$27.03	0.15	0.56%	11/23/2009
HEALTH FITNESS CO	FIT	Trustmark Mutual Holding Company	Private	$8.76	0.00%	$8.78	0.02	0.23%	1/21/2010
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.75	0.00%	$13.38	1.63	13.85%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.27	0.00%	$15.00	0.73	5.12%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$2.23	-0.45%	$2.25	0.02	0.90%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.61	5.49%	$4.83	0.22	4.85%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$12.27	-0.24%	$11.50	-0.77	-6.28%	12/16/2009
GLOBAL MED TECH I	GLOB.OB	HAEMONETICS CP	HAE	$1.20	62.16%	$1.22	0.02	1.67%	2/1/2010
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$8.49	-2.97%	$8.55	0.06	0.71%	9/18/2009
HALIFAX CP	HALX.PK	Global Equity Capital, LLC	Private	$1.16	0.00%	$1.20	0.04	3.45%	1/7/2010
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.41	2.08%	$6.19	0.78	14.35%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.40	0.16%	$6.50	0.10	1.61%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.67	-0.65%	$7.74	0.07	0.94%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$15.88	0.13%	$15.93	0.05	0.29%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.23	0.45%	$2.25	0.02	0.90%	12/18/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.36	0.00%	$16.14	-0.22	-1.34%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.19	-0.83%	$1.30	0.11	9.01%	12/18/2009
K-Tron Internatio	KTII	HILLENBRAND INC	HI	$149.00	0.19%	$150.00	1.00	0.67%	1/11/2010
LODGIAN INC	LGN	Lone Star Funds	Private	$2.48	0.81%	$2.50	0.02	0.81%	1/22/2010
STARLIMS Technolo	LIMS	ABBOTT LABORATORI	ABT	$13.94	-0.07%	$14.00	0.06	0.43%	12/14/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.82	0.39%	$14.75	-6.07	-29.15%	11/3/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$16.00	0.06%	$16.00	0.00	0.00%	12/23/2009
NORTH ASIA INVEST	NHR	PACIFIC CITY FINL	PFCF.OB	$9.95	-0.40%	$10.15	0.20	2.05%	1/14/2010
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$23.90	-0.87%	$24.99	1.09	4.58%	10/19/2008
NURX PHARMACEUTIC	NUXP.OB	QUANTRX BIOMEDICA	QTXB.OB	$0.54	0.00%	$0.63	0.09	17.27%	1/29/2010
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$26.49	1.30%	$27.48	0.99	3.73%	1/8/2010
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.67	-1.47%	$0.68	0.01	1.94%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.33	0.96%	$29.49	0.16	0.55%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.63	1.16%	$37.77	0.14	0.38%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.39	0.00%	$8.50	0.11	1.31%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.38	0.16%	$6.38	0.00	0.00%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.70	0.28%	$22.00	0.30	1.38%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$18.18	-0.55%	$18.69	0.51	2.83%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.87	0.00%	$5.00	0.13	2.67%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.73	-1.70%	$1.90	0.17	9.83%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.72	1.87%	$2.10	-0.62	-22.79%	11/13/2009
SYNERGX SYS INC	SYNX.PK	Firecom	Private	$0.52	-1.89%	$0.60	0.08	15.38%	1/25/2010
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.29	1.79%	$0.29	0.01	1.75%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.77	-0.36%	$3.12	0.35	12.52%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.46	-0.19%	$52.00	0.54	1.05%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.50	-1.96%	$0.57	0.07	13.26%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.79	-2.22%	$8.07	-0.72	-8.19%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.38	3.30%	$9.58	0.20	2.11%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$45.98	3.16%	$46.97	0.99	2.16%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.56	0.00%	$3.59	0.03	0.72%	12/7/2009
Zareba Systems I	ZRBA	Woodstream	--	$8.79	-0.11%	$9.00	0.21	2.39%	1/11/2010