Target |
Ticker |
Acquirer |
Ticker |
Current Price |
Day Change |
Take Over
Price |
Price Diff |
% Diff |
Date
Announced |
The Allied Defens |
ADG |
Chemring Group |
Private |
$7.15 |
0.00% |
$7.25 |
0.10 |
1.40% |
1/18/2010 |
Airvana Inc. |
AIRV |
72 Mobile Holdings |
Private |
$7.63 |
-0.13% |
$7.65 |
0.02 |
0.26% |
12/18/2009 |
Allied Capital Co |
ALD |
Ares Capital Corp |
ARCC |
$4.16 |
-0.24% |
$4.25 |
0.09 |
2.11% |
10/26/2009 |
AMICAS Inc. |
AMCS |
Thoma Bravo, LLC |
Private |
$5.87 |
0.51% |
$5.35 |
-0.52 |
-8.86% |
12/24/2009 |
Allegheny Energy |
AYE |
FirstEnergy Corpo |
FE |
$22.65 |
-1.31% |
$25.78 |
3.13 |
13.82% |
2/11/2010 |
Bare Escentuals |
BARE |
Shiseido Co |
-- |
$18.18 |
-0.11% |
$18.20 |
0.02 |
0.11% |
1/15/2010 |
Black & Decker Co |
BDK |
Stanley Works (Th |
SWK |
$72.47 |
2.19% |
$72.99 |
0.52 |
0.72% |
11/2/2009 |
BJ Services Compa |
BJS |
Baker Hughes Inco |
BHI |
$21.85 |
0.05% |
$21.87 |
0.02 |
0.11% |
8/31/2009 |
Bowne & Co. Inc. |
BNE |
R.R. Donnelley & |
RRD |
$11.13 |
-0.09% |
$11.50 |
0.37 |
3.32% |
2/23/2010 |
BPW Acquisition C |
BPW |
Talbots Inc. (Th |
TLB |
$10.54 |
2.13% |
$11.25 |
0.71 |
6.74% |
12/8/2009 |
CF Industries Hol |
CF |
Agrium Inc. Commo |
AGU |
$106.24 |
0.81% |
$109.75 |
3.51 |
3.30% |
2/25/2009 |
Brink's Home Secu |
CFL |
Tyco Internationa |
TYC |
$41.85 |
0.58% |
$42.50 |
0.65 |
1.55% |
1/19/2010 |
Chattem Inc. |
CHTT |
Sanofi-Aventis SA |
SNY |
$93.48 |
-0.01% |
$93.50 |
0.02 |
0.02% |
12/21/2009 |
COMSYS IT Partner |
CITP |
Manpower Inc Comm |
MAN |
$17.48 |
0.00% |
$17.65 |
0.17 |
0.97% |
2/2/2010 |
CKE Restaurants |
CKR |
Thomas H Lee Partners |
-- |
$11.37 |
27.61% |
$11.05 |
-0.32 |
-2.81% |
2/26/2010 |
3Com Corporation |
COMS |
Hewlett-Packard C |
HPQ |
$7.63 |
-0.13% |
$7.90 |
0.27 |
3.54% |
11/12/2009 |
Care Investment T |
CRE |
Liquidation |
-- |
$8.32 |
-0.83% |
$8.00 |
-0.32 |
-3.85% |
12/11/2009 |
CRYSTAL RIVER CAP |
CYRV.OB |
Brookfield Asset Management |
-- |
$0.59 |
1.37% |
$0.60 |
0.01 |
1.69% |
2/24/2010 |
Diedrich Coffee |
DDRX |
Green Mountain Co |
GMCR |
$34.60 |
-0.80% |
$35.00 |
0.40 |
1.16% |
11/25/2009 |
Encore Acquisitio |
EAC |
Denbury Resources |
DNR |
$49.53 |
0.92% |
$50.00 |
0.47 |
0.95% |
11/2/2009 |
First Chester Cou |
FCEC |
Tower Bancorp Inc |
TOBC |
$10.03 |
0.20% |
$11.70 |
1.67 |
16.61% |
12/28/2009 |
FGX International |
FGXI |
Essilor |
-- |
$19.73 |
-0.05% |
$19.75 |
0.02 |
0.10% |
12/16/2009 |
First Keystone Fi |
FKFS |
Bryn Mawr Bank Co |
BMTC |
$11.15 |
1.36% |
$14.18 |
3.03 |
27.17% |
11/3/2009 |
FIRST LITCHFIELD |
FLFL.OB |
Union Savings Bank |
Private |
$14.75 |
0.00% |
$15.00 |
0.25 |
1.69% |
10/26/2009 |
FortuNet Inc. |
FNET |
Yuri Gaming Trust |
-- |
$2.24 |
0.45% |
$2.25 |
0.01 |
0.45% |
11/23/2009 |
Republic First Ba |
FRBK |
Metro Bancorp In |
METR |
$4.16 |
-2.12% |
$4.61 |
0.45 |
10.71% |
11/10/2008 |
Cedar Fair L.P. |
FUN |
Siddur Holdings |
Private |
$11.16 |
-0.62% |
$11.50 |
0.34 |
3.05% |
12/16/2009 |
GLOBAL MED TECH I |
GLOB.OB |
Haemonetics Corpo |
HAE |
$1.21 |
0.00% |
$1.22 |
0.01 |
0.83% |
2/1/2010 |
Genesis Lease Lim |
GLS |
Aercap Holdings N |
AER |
$9.43 |
7.77% |
$9.51 |
0.08 |
0.85% |
9/18/2009 |
HALIFAX CP |
HALX.PK |
Global Equity Capital, LLC |
Private |
$1.20 |
0.00% |
$1.20 |
0.00 |
0.00% |
1/7/2010 |
HIGHBURY FINANCL |
HBRF.OB |
Affiliated Manage |
AMG |
$6.14 |
3.02% |
$6.83 |
0.69 |
11.17% |
12/14/2009 |
Home Diagnostics |
HDIX |
Nipro Corp |
-- |
$11.52 |
-0.17% |
$11.50 |
-0.02 |
-0.17% |
2/3/2010 |
Harleysville Nati |
HNBC |
First Niagara Fin |
FNFG |
$6.61 |
-1.20% |
$6.65 |
0.04 |
0.68% |
7/27/2009 |
ICO Inc. |
ICOC |
A. Schulman Inc. |
SHLM |
$7.90 |
-0.13% |
$8.01 |
0.11 |
1.33% |
12/2/2009 |
Interstate Hotels |
IHR |
Thayer Lodging Group |
Private |
$2.23 |
0.00% |
$2.25 |
0.02 |
0.90% |
12/18/2009 |
Iowa Telecommunic |
IWA |
Windstream Corpor |
WIN |
$16.15 |
-0.43% |
$16.04 |
-0.11 |
-0.65% |
11/24/2009 |
Javelin Pharmaceu |
JAV |
Myriad Pharmaceut |
MYRX |
$1.46 |
-2.01% |
$1.36 |
-0.10 |
-7.09% |
12/18/2009 |
K-Tron Internatio |
KTII |
Hillenbrand Inc C |
HI |
$149.46 |
-0.01% |
$150.00 |
0.54 |
0.36% |
1/11/2010 |
Lodgian Inc. New |
LGN |
Lone Star Funds |
Private |
$2.47 |
0.41% |
$2.50 |
0.03 |
1.21% |
1/22/2010 |
STARLIMS Technolo |
LIMS |
Abbott Laboratori |
ABT |
$13.97 |
0.00% |
$14.00 |
0.03 |
0.21% |
12/14/2009 |
North Asia Invest |
NHR |
PACIFIC CITY FINL |
PFCF.OB |
$9.96 |
0.00% |
$10.00 |
0.04 |
0.40% |
1/14/2010 |
NRG Energy Inc. |
NRG |
Exelon Corporatio |
EXC |
$21.84 |
-1.04% |
$23.60 |
1.76 |
8.05% |
10/19/2008 |
NURX PHARMACEUTIC |
NUXP.OB |
QUANTRX BIOMEDICA |
QTXB.OB |
$0.24 |
0.00% |
$0.51 |
0.27 |
112.37% |
1/29/2010 |
OAK FINANCIAL COR |
OKFC.OB |
Chemical Financia |
CHFC |
$25.12 |
-1.10% |
$26.90 |
1.78 |
7.10% |
1/8/2010 |
Whitman Corporati |
PAS |
Pepsico Inc. Com |
PEP |
$29.98 |
0.33% |
$29.99 |
0.01 |
0.02% |
8/4/2009 |
Pepsi Bottling Gr |
PBG |
Pepsico Inc. Com |
PEP |
$38.23 |
-0.05% |
$38.36 |
0.13 |
0.35% |
8/4/2009 |
Peco Ii Inc. |
PIII |
Lineage Power |
-- |
$5.75 |
-0.17% |
$5.86 |
0.11 |
1.91% |
2/18/2010 |
Pinnacle Gas Reso |
PINN |
Scotia Waterou |
-- |
$0.33 |
-0.45% |
$0.34 |
0.01 |
3.50% |
2/24/2010 |
Portec Rail Produ |
PRPX |
L.B. Foster Compa |
FSTR |
$11.70 |
0.00% |
$11.71 |
0.01 |
0.09% |
2/17/2010 |
QuadraMed Corpora |
QDHC |
Francisco Partners |
Private |
$8.45 |
0.00% |
$8.50 |
0.05 |
0.59% |
12/8/2009 |
Switch & Data Fac |
SDXC |
Equinix Inc. |
EQIX |
$17.89 |
0.45% |
$18.48 |
0.59 |
3.30% |
10/21/2009 |
Smith Internation |
SII |
Schlumberger N.V. |
SLB |
$40.99 |
0.39% |
$42.56 |
1.57 |
3.84% |
2/22/2010 |
SkillSoft plc |
SKIL |
SSI Investments |
-- |
$11.09 |
0.54% |
$10.80 |
-0.29 |
-2.61% |
2/12/2010 |
SKYTERRA COMMUNIC |
SKYT.OB |
Harbinger Capital Partners |
Private |
$4.87 |
-0.61% |
$5.00 |
0.13 |
2.67% |
9/23/2009 |
Sinoenergy Corpor |
SNEN |
Company's chairman and president |
Private |
$1.68 |
-0.59% |
$1.90 |
0.22 |
13.10% |
10/12/2009 |
Southern Connecti |
SSE |
Naugatuck Valley |
NVSL |
$6.51 |
0.16% |
$7.25 |
0.74 |
11.37% |
2/23/2010 |
Silicon Storage T |
SSTI |
Microchip Technol |
MCHP |
$3.19 |
0.00% |
$3.00 |
-0.19 |
-5.96% |
2/3/2010 |
SYNERGX SYS INC |
SYNX.PK |
Firecom |
Private |
$0.52 |
0.00% |
$0.60 |
0.08 |
15.38% |
1/25/2010 |
Meridian Resource |
TMR |
Alta Mesa Holding |
Private |
$0.28 |
-3.04% |
$0.29 |
0.01 |
3.20% |
12/23/2009 |
Terra Industries |
TRA |
Yara International |
-- |
$41.17 |
-0.15% |
$41.10 |
-0.07 |
-0.17% |
2/15/2010 |
Youbet.com Inc. |
UBET |
Churchill Downs |
CHDN |
$2.71 |
0.37% |
$3.10 |
0.39 |
14.31% |
11/12/2009 |
Varian Inc. |
VARI |
Agilent Technolog |
A |
$51.68 |
-0.04% |
$52.00 |
0.32 |
0.62% |
7/26/2009 |
Western Sizzlin C |
WEST |
Steak n Shake Com |
SNS |
$8.80 |
0.00% |
$8.07 |
-0.73 |
-8.30% |
10/22/2009 |
Waste Services I |
WSII |
IESI-BFC Ltd Comm |
BIN |
$10.08 |
1.51% |
$10.28 |
0.20 |
1.96% |
11/12/2009 |
XTO Energy Inc. C |
XTO |
Exxon Mobil Corpo |
XOM |
$45.70 |
-0.04% |
$46.14 |
0.44 |
0.96% |
12/14/2009 |
Zenith National I |
ZNT |
Fairfax Financial |
-- |
$38.09 |
-0.10% |
$38.00 |
-0.09 |
-0.24% |
2/18/2010 |
Zareba Systems I |
ZRBA |
Woodstream |
-- |
$8.86 |
0.34% |
$9.00 |
0.14 |
1.58% |
1/11/2010 |
|
|
|
|
|
|
|
|
|
|